Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	53.82	53.82	50.83	51.74	33,000	-2.08(-3.86%)
Sep 29, 2003	54.47	54.47	52.00	53.82	45,833	+1.82(+3.50%)
Sep 26, 2003	57.33	57.33	51.48	52.00	104,650	-2.60(-4.76%)
Sep 25, 2003	56.55	58.24	53.30	54.60	129,970	-1.82(-3.23%)
Sep 24, 2003	65.00	66.30	56.55	56.42	226,060	-8.58(-13.20%)
Sep 23, 2003	59.02	66.30	57.20	65.00	173,013	+5.98(+10.13%)
Sep 22, 2003	57.46	59.15	52.91	59.02	133,480	+0.52(+0.89%)
Sep 19, 2003	60.71	63.05	56.16	58.50	201,097	-3.25(-5.26%)
Sep 18, 2003	65.65	66.82	60.59	61.75	218,505	-4.55(-6.86%)
Sep 17, 2003	61.23	68.90	59.93	66.30	687,101	+8.19(+14.09%)
Sep 16, 2003	48.36	58.37	48.36	58.11	504,638	+10.27(+21.47%)
Sep 15, 2003	47.97	48.75	47.19	47.84	52,500	-0.52(-1.08%)
Sep 12, 2003	48.75	49.01	45.89	48.36	43,400	+1.04(+2.20%)
Sep 11, 2003	46.28	48.10	45.50	47.32	65,300	+0.65(+1.39%)
Sep 10, 2003	49.40	49.40	44.85	46.67	43,800	-1.56(-3.23%)
Sep 09, 2003	46.28	49.53	46.28	48.23	79,700	+1.95(+4.21%)
Sep 08, 2003	47.71	48.23	45.11	46.28	101,700	-1.95(-4.04%)
Sep 05, 2003	50.18	49.53	47.45	48.23	11,330	-1.95(-3.89%)
Sep 04, 2003	50.31	51.35	47.71	50.18	130,700	-0.78(-1.53%)
Sep 03, 2003	46.80	51.74	45.24	50.96	344,500	+4.81(+10.42%)
Sep 02, 2003	42.12	46.15	41.21	46.15	184,000	+5.72(+14.15%)
Aug 29, 2003	41.08	41.60	40.04	40.43	36,100	-0.91(-2.20%)
Aug 28, 2003	41.60	41.60	40.56	41.34	36,900	+0.52(+1.27%)
Aug 27, 2003	40.30	41.21	40.30	40.82	22,000	+0.26(+0.64%)
Aug 26, 2003	39.39	40.69	37.83	40.56	35,200	+1.30(+3.31%)
Aug 25, 2003	41.60	42.51	38.74	39.26	64,700	-1.69(-4.13%)
Aug 22, 2003	40.82	43.03	40.82	40.95	59,000	+0.00(+0.00%)
Aug 21, 2003	41.60	41.60	40.43	40.95	36,300	+0.00(+0.00%)
Aug 20, 2003	40.30	41.60	40.30	40.95	13,100	-0.65(-1.56%)
Aug 19, 2003	41.60	42.25	40.56	41.60	19,800	-0.13(-0.31%)
Aug 18, 2003	41.99	43.03	40.43	41.73	39,500	-0.65(-1.53%)
Aug 15, 2003	42.90	43.42	39.00	42.38	37,600	-0.39(-0.91%)
Aug 14, 2003	43.42	43.81	42.77	42.77	25,200	-0.65(-1.50%)
Aug 13, 2003	42.77	44.46	41.99	43.42	110,400	+1.82(+4.38%)
Aug 12, 2003	38.61	42.77	37.83	41.60	127,900	+2.99(+7.74%)
Aug 11, 2003	38.48	39.26	37.83	38.61	18,900	+0.00(+0.00%)
Aug 08, 2003	39.00	39.39	37.96	38.61	22,600	+0.65(+1.71%)
Aug 07, 2003	37.70	39.65	37.44	37.96	59,000	+0.91(+2.46%)
Aug 06, 2003	40.56	42.90	36.53	37.05	157,600	-3.25(-8.06%)
Aug 05, 2003	43.03	43.03	40.30	40.30	108,000	-1.69(-4.02%)
Aug 04, 2003	43.81	43.81	41.60	41.99	183,000	-2.21(-5.00%)
Aug 01, 2003	45.76	46.67	43.29	44.20	69,500	-2.47(-5.29%)
Jul 31, 2003	45.50	49.01	45.50	46.67	89,200	+1.82(+4.06%)
Jul 30, 2003	48.49	49.14	44.33	44.85	90,100	-3.12(-6.50%)
Jul 29, 2003	49.53	50.05	46.41	47.97	208,600	+1.30(+2.79%)
Jul 28, 2003	46.15	48.62	44.34	46.67	298,800	+3.38(+7.81%)
Jul 25, 2003	49.66	50.05	41.73	43.29	475,100	-6.51(-13.08%)
Jul 24, 2003	52.91	55.90	49.40	49.80	196,200	-3.50(-6.56%)
Jul 23, 2003	67.60	68.25	52.65	53.30	796,000	-22.10(-29.31%)
Jul 21, 2003	72.67	77.35	70.20	75.40	110,700	+5.07(+7.21%)
Jul 18, 2003	78.65	81.25	69.03	70.33	150,300	-6.37(-8.31%)
Jul 17, 2003	74.23	76.70	64.35	76.70	201,900	-0.91(-1.17%)
Jul 16, 2003	86.32	88.53	71.50	77.61	287,700	-6.24(-7.44%)
Jul 15, 2003	93.60	98.80	83.33	83.85	355,200	-9.76(-10.43%)
Jul 14, 2003	87.88	98.80	83.85	93.61	805,400	+12.75(+15.77%)
Jul 11, 2003	55.77	81.38	54.73	80.86	162,525	+25.61(+46.35%)
Jul 09, 2003	50.70	56.81	50.70	55.25	119,800	+5.20(+10.39%)
Jul 08, 2003	48.10	51.09	47.71	50.05	79,800	+2.60(+5.48%)
Jul 07, 2003	44.20	48.75	44.20	47.45	38,100	+3.12(+7.04%)
Jul 03, 2003	42.90	45.37	42.64	44.33	11,900	+0.65(+1.49%)
Jul 02, 2003	42.90	44.20	42.90	43.68	22,800	+0.39(+0.90%)
Jul 01, 2003	44.85	44.85	42.77	43.29	30,400	-0.39(-0.89%)
Jun 30, 2003	42.64	45.50	42.64	43.68	6,800	+1.04(+2.44%)
Jun 27, 2003	43.81	44.59	42.64	42.64	11,300	-1.18(-2.70%)
Jun 26, 2003	42.64	44.46	42.64	43.82	18,500	+1.05(+2.46%)
Jun 25, 2003	45.24	45.24	42.38	42.77	36,900	-2.99(-6.53%)
Jun 24, 2003	45.50	46.67	45.50	45.76	21,000	+0.00(+0.00%)
Jun 23, 2003	47.45	47.45	45.76	45.76	19,200	-1.69(-3.56%)
Jun 20, 2003	46.54	50.18	46.15	47.45	68,100	+0.13(+0.27%)
Jun 19, 2003	48.75	50.70	45.50	47.32	62,400	-0.13(-0.27%)
Jun 18, 2003	47.84	49.40	45.63	47.45	48,800	-0.78(-1.62%)
Jun 17, 2003	47.45	48.75	42.90	48.23	78,700	+1.43(+3.06%)
Jun 16, 2003	40.30	47.45	40.30	46.80	67,900	+3.51(+8.11%)
Jun 13, 2003	44.07	44.07	41.34	43.29	53,900	+0.39(+0.91%)
Jun 12, 2003	40.43	42.90	39.78	42.90	103,400	+1.82(+4.43%)
Jun 11, 2003	40.43	42.90	40.30	41.08	40,600	+0.65(+1.61%)
Jun 10, 2003	40.69	44.59	40.30	40.43	168,300	-0.26(-0.64%)
Jun 09, 2003	40.69	43.42	40.30	40.69	104,700	-2.86(-6.57%)
Jun 06, 2003	47.45	48.75	42.90	43.55	150,100	-3.90(-8.22%)
Jun 05, 2003	48.88	49.40	45.50	47.45	72,800	-1.95(-3.95%)
Jun 04, 2003	53.69	54.60	45.50	49.40	202,500	-4.29(-7.99%)
Jun 03, 2003	53.95	57.07	53.30	53.69	139,700	-0.52(-0.96%)
Jun 02, 2003	53.95	57.85	52.00	54.21	376,800	+2.21(+4.25%)
May 30, 2003	46.93	55.38	46.80	52.00	261,300	+6.11(+13.31%)
May 29, 2003	43.94	49.40	42.90	45.89	248,900	+2.60(+6.01%)
May 28, 2003	39.52	44.85	39.52	43.29	275,800	+4.94(+12.88%)
May 27, 2003	40.30	40.95	37.83	38.35	107,500	-1.95(-4.84%)
May 23, 2003	39.52	40.95	38.61	40.30	75,700	+1.69(+4.38%)
May 22, 2003	38.87	40.69	36.53	38.61	132,300	+1.95(+5.32%)
May 21, 2003	40.17	40.82	36.40	36.66	156,600	-3.64(-9.03%)
May 20, 2003	40.30	44.85	39.65	40.30	260,200	+1.04(+2.65%)
May 19, 2003	37.05	40.95	35.88	39.26	223,200	+1.04(+2.72%)
May 16, 2003	41.47	41.47	32.50	38.22	353,200	-2.73(-6.67%)
May 15, 2003	28.34	44.85	27.43	40.95	716,300	+23.01(+128.26%)
May 12, 2003	15.08	17.94	15.08	17.94	56,500	+2.60(+16.95%)
May 09, 2003	14.95	16.12	14.95	15.34	38,100	+0.13(+0.85%)
May 08, 2003	17.68	17.68	14.95	15.21	49,500	-0.39(-2.50%)
May 07, 2003	16.25	16.25	15.47	15.60	86,100	-1.69(-9.77%)
May 06, 2003	16.25	17.55	16.25	17.29	53,400	+1.04(+6.40%)
May 05, 2003	16.38	17.16	15.99	16.25	42,700	+0.00(+0.00%)
May 02, 2003	15.60	17.16	15.08	16.25	117,600	+1.30(+8.70%)
May 01, 2003	12.61	17.29	12.35	14.95	118,100	+2.99(+25.00%)
Apr 30, 2003	10.92	12.61	10.79	11.96	153,600	+1.95(+19.48%)
Apr 29, 2003	10.40	10.40	9.360	10.01	14,700	+0.00(+0.00%)
Apr 28, 2003	9.750	11.05	9.750	10.01	18,200	+0.39(+4.05%)
Apr 25, 2003	10.27	10.40	9.620	9.620	8,600	-0.77(-7.38%)
Apr 24, 2003	10.27	10.40	10.01	10.39	7,200	+0.12(+1.14%)
Apr 23, 2003	9.620	10.27	9.620	10.27	27,100	+1.04(+11.27%)
Apr 22, 2003	9.230	9.230	9.230	9.230	5,000	-0.52(-5.33%)
Apr 21, 2003	10.27	10.27	9.230	9.750	28,800	+0.00(+0.00%)
Apr 17, 2003	10.27	10.27	9.100	9.750	23,700	-0.39(-3.85%)
Apr 16, 2003	9.360	10.14	9.360	10.14	74,800	+0.91(+9.86%)
Apr 15, 2003	8.450	9.230	8.190	9.230	27,800	+0.39(+4.41%)
Apr 14, 2003	7.670	9.100	7.670	8.840	14,000	+0.13(+1.49%)
Apr 11, 2003	8.840	9.100	8.710	8.710	2,200	-0.26(-2.90%)
Apr 10, 2003	9.750	9.750	8.710	8.970	28,400	+0.39(+4.55%)
Apr 09, 2003	10.27	10.27	8.580	8.580	6,100	-0.78(-8.33%)
Apr 08, 2003	8.580	10.27	8.580	9.360	700	-0.39(-4.00%)
Apr 07, 2003	9.360	10.27	7.670	9.750	24,600	+0.39(+4.17%)
Apr 04, 2003	9.360	9.360	9.360	9.360	4,000	+0.39(+4.35%)
Apr 03, 2003	8.840	8.970	8.840	8.970	5,300	+0.13(+1.47%)
Apr 02, 2003	7.800	9.490	7.800	8.840	33,200	-0.13(-1.45%)
Apr 01, 2003	7.280	8.970	7.280	8.970	12,100	+1.30(+16.95%)
Mar 31, 2003	7.670	8.970	7.150	7.670	21,300	+0.00(+0.00%)
Mar 28, 2003	7.670	7.670	7.670	7.670	1,000	-0.13(-1.67%)
Mar 27, 2003	7.410	7.800	7.410	7.800	670,000	+0.65(+9.09%)
Mar 26, 2003	7.280	7.280	7.150	7.150	1,700	-0.13(-1.79%)
Mar 25, 2003	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Mar 24, 2003	7.670	7.670	7.280	7.280	8,600	+0.00(+0.00%)
Mar 21, 2003	7.670	7.800	7.280	7.280	1,900	-0.52(-6.67%)
Mar 20, 2003	6.760	7.800	6.760	7.800	6,400	+1.17(+17.65%)
Mar 19, 2003	7.540	7.540	6.630	6.630	6,200	-0.26(-3.77%)
Mar 18, 2003	7.670	7.670	6.890	6.890	1,500	+0.00(+0.00%)
Mar 17, 2003	7.020	7.410	6.630	6.890	3,200	-0.65(-8.62%)
Mar 14, 2003	7.540	7.540	7.540	7.540	2,000	+0.47(+6.62%)
Mar 13, 2003	7.072	7.072	7.072	7.072	200	+0.05(+0.74%)
Mar 12, 2003	7.150	7.150	7.020	7.020	24,400	-0.07(-0.92%)
Mar 11, 2003	7.085	7.085	7.085	7.085	100	+0.07(+0.93%)
Mar 10, 2003	7.930	7.930	7.020	7.020	4,100	-1.43(-16.92%)
Mar 07, 2003	7.410	8.450	7.410	8.450	3,900	+1.43(+20.37%)
Mar 06, 2003	7.020	7.280	7.020	7.020	3,500	-0.26(-3.57%)
Mar 05, 2003	7.670	7.670	6.500	7.280	4,300	-0.39(-5.08%)
Mar 04, 2003	7.800	8.710	7.670	7.670	4,800	-0.13(-1.67%)
Mar 03, 2003	7.670	7.800	7.670	7.800	2,000	+0.19(+2.56%)
Feb 28, 2003	7.410	8.190	7.410	7.605	1,800	+0.07(+0.86%)
Feb 27, 2003	7.670	7.670	7.540	7.540	4,500	+0.13(+1.75%)
Feb 26, 2003	7.410	7.410	7.410	7.410	1,400	+0.00(+0.00%)
Feb 25, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Feb 24, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Feb 21, 2003	7.410	7.410	7.410	7.410	100	+0.00(+0.00%)
Feb 20, 2003	8.580	8.580	7.410	7.410	6,600	-0.78(-9.52%)
Feb 19, 2003	7.800	8.190	7.540	8.190	9,300	+0.65(+8.62%)
Feb 18, 2003	7.280	7.540	7.280	7.540	1,500	+0.39(+5.45%)
Feb 14, 2003	7.020	7.150	7.020	7.150	3,800	-0.52(-6.78%)
Feb 13, 2003	8.190	8.190	6.630	7.670	12,000	-0.71(-8.53%)
Feb 12, 2003	9.750	9.750	7.930	8.385	4,600	-1.37(-14.00%)
Feb 11, 2003	8.710	10.01	8.710	9.750	6,800	+1.17(+13.64%)
Feb 10, 2003	8.840	8.840	8.450	8.580	1,200	-0.26(-2.94%)
Feb 07, 2003	9.880	9.880	8.060	8.840	20,000	-1.17(-11.69%)
Feb 06, 2003	8.970	10.01	8.450	10.01	30,600	+1.04(+11.59%)
Feb 05, 2003	8.060	8.970	8.060	8.970	27,100	+0.26(+2.99%)
Feb 04, 2003	8.450	8.710	8.320	8.710	15,400	-0.13(-1.47%)
Feb 03, 2003	8.970	8.970	7.020	8.840	15,300	+0.00(+0.00%)
Jan 31, 2003	7.670	8.840	7.670	8.840	1,000	+1.04(+13.33%)
Jan 30, 2003	8.060	7.800	7.800	7.800	200	-0.26(-3.23%)
Jan 29, 2003	8.710	8.970	7.150	8.060	8,200	-0.52(-6.06%)
Jan 28, 2003	7.930	8.580	7.280	8.580	3,600	+0.00(+0.00%)
Jan 27, 2003	8.060	8.840	6.500	8.580	27,300	+0.78(+10.00%)
Jan 24, 2003	7.800	7.800	7.800	7.800	7,600	+0.13(+1.69%)
Jan 23, 2003	8.970	8.970	7.540	7.670	3,600	+0.52(+7.27%)
Jan 22, 2003	7.020	7.150	7.020	7.150	4,800	+0.13(+1.85%)
Jan 21, 2003	8.190	8.190	7.020	7.020	10,600	-0.52(-6.90%)
Jan 17, 2003	8.190	8.970	7.540	7.540	10,500	-0.65(-7.94%)
Jan 16, 2003	7.540	8.190	7.150	8.190	6,700	+0.91(+12.50%)
Jan 15, 2003	7.150	7.280	7.150	7.280	1,400	-0.00(-0.04%)
Jan 14, 2003	7.540	7.540	6.630	7.283	15,300	-0.13(-1.72%)
Jan 13, 2003	7.800	8.060	7.410	7.410	16,100	-0.78(-9.52%)
Jan 10, 2003	8.190	8.190	7.930	8.190	8,800	+0.13(+1.61%)
Jan 09, 2003	7.800	8.710	7.800	8.060	7,800	-0.39(-4.62%)
Jan 08, 2003	7.800	8.450	7.800	8.450	4,200	+0.39(+4.84%)
Jan 07, 2003	7.150	8.580	7.150	8.060	42,000	+0.91(+12.73%)
Jan 06, 2003	7.020	7.150	6.110	7.150	8,900	+0.25(+3.58%)
Jan 03, 2003	7.150	7.150	6.630	6.903	4,300	-0.77(-10.00%)
Jan 02, 2003	6.760	7.670	6.110	7.670	10,900	+0.65(+9.26%)
Dec 31, 2002	6.760	7.020	5.330	7.020	28,000	+0.91(+14.89%)
Dec 30, 2002	6.760	6.760	5.850	6.110	54,800	-0.78(-11.32%)
Dec 27, 2002	7.410	7.410	6.890	6.890	22,300	-0.65(-8.62%)
Dec 26, 2002	6.890	7.540	6.890	7.540	12,500	+0.52(+7.41%)
Dec 24, 2002	7.800	7.800	7.020	7.020	13,000	-0.78(-10.00%)
Dec 23, 2002	9.360	9.360	7.020	7.800	38,400	+0.39(+5.26%)
Dec 20, 2002	9.360	9.360	7.410	7.410	24,900	-1.56(-17.39%)
Dec 19, 2002	7.410	8.970	7.410	8.970	70,200	+1.82(+25.45%)
Dec 18, 2002	7.800	8.190	6.760	7.150	55,300	-1.04(-12.70%)
Dec 17, 2002	8.840	9.100	8.190	8.190	18,700	-0.91(-10.00%)
Dec 16, 2002	8.710	10.27	8.710	9.100	9,100	-0.04(-0.43%)
Dec 13, 2002	9.100	10.01	9.100	9.139	3,200	-0.09(-0.99%)
Dec 12, 2002	8.060	10.92	7.800	9.230	31,100	+0.91(+10.94%)
Dec 11, 2002	8.580	8.970	8.320	8.320	11,700	+0.26(+3.23%)
Dec 10, 2002	7.670	9.750	7.150	8.060	18,000	+0.13(+1.64%)
Dec 09, 2002	8.320	8.320	7.280	7.930	3,400	-0.52(-6.15%)
Dec 06, 2002	8.320	10.92	8.320	8.450	3,700	-1.17(-12.16%)
Dec 05, 2002	11.18	11.44	8.450	9.620	24,400	-1.82(-15.91%)
Dec 04, 2002	11.70	12.35	11.18	11.44	60,200	-1.82(-13.73%)
Dec 03, 2002	11.83	13.26	11.70	13.26	97,700	+1.14(+9.40%)
Dec 02, 2002	10.40	13.78	10.40	12.12	152,500	+2.76(+29.50%)
Nov 29, 2002	7.020	11.70	7.020	9.360	32,500	+1.95(+26.32%)
Nov 27, 2002	6.890	7.410	6.500	7.410	9,800	+0.91(+14.00%)
Nov 26, 2002	7.150	7.670	5.720	6.500	7,900	-0.39(-5.66%)
Nov 25, 2002	6.760	7.020	6.500	6.890	7,400	+0.00(+0.00%)
Nov 22, 2002	6.890	6.890	6.890	6.890	700	-0.26(-3.64%)
Nov 21, 2002	6.890	7.150	6.890	7.150	5,300	+0.65(+10.00%)
Nov 20, 2002	6.773	7.800	6.370	6.500	79,200	-0.13(-1.96%)
Nov 19, 2002	6.630	6.630	6.630	6.630	3,400	+0.00(+0.00%)
Nov 18, 2002	6.630	7.800	6.500	6.630	15,100	+0.00(+0.00%)
Nov 15, 2002	6.890	7.800	6.370	6.630	15,400	-1.17(-15.00%)
Nov 14, 2002	7.410	7.800	6.890	7.800	4,000	+0.65(+9.09%)
Nov 13, 2002	7.410	7.410	7.150	7.150	5,900	+0.00(+0.00%)
Nov 12, 2002	7.150	7.150	7.150	7.150	10,200	-0.13(-1.79%)
Nov 11, 2002	7.800	7.800	7.150	7.280	10,800	-0.65(-8.20%)
Nov 08, 2002	7.800	7.930	7.800	7.930	11,100	+0.13(+1.67%)
Nov 07, 2002	7.930	7.930	7.540	7.800	9,000	-0.65(-7.69%)
Nov 06, 2002	8.450	8.840	7.930	8.450	9,800	+0.26(+3.17%)
Nov 05, 2002	8.320	8.437	7.930	8.190	1,400	+0.13(+1.61%)
Nov 04, 2002	9.360	11.18	8.060	8.060	24,700	-1.04(-11.43%)
Nov 01, 2002	6.500	17.42	6.500	9.100	110,100	+2.08(+29.63%)
Oct 31, 2002	6.500	7.033	6.500	7.020	9,100	+0.00(+0.00%)
Oct 30, 2002	6.630	7.033	6.630	7.020	57,600	-0.13(-1.82%)
Oct 29, 2002	6.760	7.150	6.500	7.150	14,000	+0.52(+7.84%)
Oct 28, 2002	4.940	6.760	4.940	6.630	113,050	+0.64(+10.63%)
Oct 25, 2002	5.330	5.993	5.330	5.993	1,700	-0.64(-9.61%)
Oct 24, 2002	5.330	6.630	5.330	6.630	1,400	+0.13(+2.00%)
Oct 23, 2002	5.590	6.630	5.200	6.500	8,800	-0.13(-1.96%)
Oct 22, 2002	6.500	7.397	5.850	6.630	16,100	-1.17(-15.00%)
Oct 21, 2002	5.980	8.060	5.980	7.800	23,348	+2.08(+36.36%)
Oct 18, 2002	4.290	5.720	4.290	5.720	13,200	+1.56(+37.50%)
Oct 17, 2002	4.563	4.563	3.380	4.160	6,900	-0.26(-5.88%)
Oct 16, 2002	4.680	4.680	4.420	4.420	280,000	-0.47(-9.57%)
Oct 15, 2002	4.433	4.888	4.420	4.888	7,800	+0.47(+10.59%)
Oct 14, 2002	3.770	5.980	3.770	4.420	16,600	+0.26(+6.25%)
Oct 11, 2002	3.640	4.420	3.640	4.160	8,900	+0.26(+6.67%)
Oct 10, 2002	3.900	3.900	3.510	3.900	14,900	+0.12(+3.09%)
Oct 09, 2002	3.783	3.783	3.783	3.783	100	-0.51(-11.82%)
Oct 08, 2002	3.510	3.770	3.510	4.290	7,500	+0.65(+17.86%)
Oct 07, 2002	3.900	4.030	3.380	3.640	24,900	-0.39(-9.68%)
Oct 04, 2002	4.290	4.290	4.030	4.030	12,600	-0.13(-3.12%)
Oct 03, 2002	4.810	5.070	4.160	4.160	55,050	-0.52(-11.11%)
Oct 02, 2002	4.160	4.680	4.160	4.680	800	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

HSN, Inc. (NQ: CALL )

Historical Prices

Popular Pages