Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3126	0.3173	0.3120	0.3120	470,597	-0.01(-1.91%)
Sep 29, 2022	0.3137	0.3219	0.3127	0.3181	316,334	-0.00(-1.00%)
Sep 28, 2022	0.2971	0.3219	0.2971	0.3213	780,012	+0.02(+7.34%)
Sep 27, 2022	0.2971	0.3126	0.2935	0.2993	757,313	+0.00(+0.73%)
Sep 26, 2022	0.3033	0.3126	0.2910	0.2971	1,319,680	-0.01(-1.92%)
Sep 23, 2022	0.3343	0.3405	0.2971	0.3030	1,820,057	-0.02(-5.79%)
Sep 22, 2022	0.3095	0.3281	0.2986	0.3216	2,908,210	+0.01(+3.80%)
Sep 21, 2022	0.3318	0.3496	0.2883	0.3098	20,742,622	-0.01(-1.86%)
Sep 20, 2022	0.3157	0.3190	0.3076	0.3157	2,644,370	-0.00(-1.02%)
Sep 19, 2022	0.3141	0.3190	0.3125	0.3190	2,191,191	+0.00(+0.00%)
Sep 16, 2022	0.3206	0.3222	0.3157	0.3190	2,181,500	-0.00(-0.51%)
Sep 15, 2022	0.3239	0.3255	0.3190	0.3206	1,765,080	+0.00(+0.51%)
Sep 14, 2022	0.3157	0.3222	0.3141	0.3190	1,353,268	+0.00(+1.03%)
Sep 13, 2022	0.3141	0.3190	0.3125	0.3157	980,137	+0.00(+0.00%)
Sep 12, 2022	0.3173	0.3222	0.3155	0.3157	1,575,839	-0.00(-0.51%)
Sep 09, 2022	0.3173	0.3206	0.3141	0.3173	1,707,036	-0.00(-0.51%)
Sep 08, 2022	0.3141	0.3222	0.3125	0.3190	2,969,312	+0.00(+1.03%)
Sep 07, 2022	0.3141	0.3206	0.3141	0.3157	2,002,632	-0.00(-1.02%)
Sep 06, 2022	0.3141	0.3255	0.3125	0.3190	4,573,743	+0.00(+0.51%)
Sep 02, 2022	0.3206	0.3239	0.3125	0.3173	9,047,057	-0.00(-1.01%)
Sep 01, 2022	0.3222	0.3255	0.3141	0.3206	4,104,570	+0.00(+0.00%)
Aug 31, 2022	0.3206	0.3255	0.3157	0.3206	4,427,503	+0.00(+0.51%)
Aug 30, 2022	0.3141	0.3206	0.3076	0.3190	5,833,101	+0.01(+4.81%)
Aug 29, 2022	0.3092	0.3132	0.3011	0.3043	5,533,855	+0.00(+0.00%)
Aug 26, 2022	0.3255	0.3255	0.3027	0.3043	6,599,584	-0.01(-3.61%)
Aug 25, 2022	0.3287	0.3401	0.3149	0.3157	10,144,284	-0.01(-2.51%)
Aug 24, 2022	0.3206	0.3239	0.3157	0.3239	1,351,289	+0.00(+1.53%)
Aug 23, 2022	0.3190	0.3222	0.3141	0.3190	1,461,115	+0.00(+1.03%)
Aug 22, 2022	0.3206	0.3222	0.3141	0.3157	905,650	-0.01(-2.51%)
Aug 19, 2022	0.3173	0.3239	0.3125	0.3239	2,467,596	+0.01(+3.11%)
Aug 18, 2022	0.3125	0.3190	0.3059	0.3141	2,103,326	+0.00(+0.52%)
Aug 17, 2022	0.3076	0.3141	0.3043	0.3125	1,379,353	+0.00(+1.59%)
Aug 16, 2022	0.3092	0.3141	0.3076	0.3076	1,086,461	-0.01(-2.07%)
Aug 15, 2022	0.3076	0.3157	0.3076	0.3141	963,755	+0.00(+0.52%)
Aug 12, 2022	0.3027	0.3141	0.3011	0.3125	1,206,487	+0.01(+3.23%)
Aug 11, 2022	0.2994	0.3084	0.2994	0.3027	1,012,115	+0.00(+0.54%)
Aug 10, 2022	0.3059	0.3108	0.2994	0.3011	2,698,524	+0.00(+1.09%)
Aug 09, 2022	0.3027	0.3068	0.2946	0.2978	1,262,688	-0.00(-1.61%)
Aug 08, 2022	0.3076	0.3092	0.2994	0.3027	2,456,474	-0.00(-0.53%)
Aug 05, 2022	0.2978	0.3043	0.2962	0.3043	2,147,010	+0.00(+1.63%)
Aug 04, 2022	0.2962	0.2994	0.2897	0.2994	2,273,193	+0.00(+1.10%)
Aug 03, 2022	0.2897	0.2986	0.2880	0.2962	3,613,170	+0.01(+2.25%)
Aug 02, 2022	0.2848	0.2897	0.2815	0.2897	2,214,430	+0.00(+0.56%)
Aug 01, 2022	0.2864	0.2880	0.2799	0.2880	2,103,511	+0.00(+1.14%)
Jul 29, 2022	0.2848	0.2880	0.2815	0.2848	1,153,697	-0.00(-1.13%)
Jul 28, 2022	0.2897	0.2913	0.2815	0.2880	1,393,148	-0.00(-1.12%)
Jul 27, 2022	0.2880	0.2913	0.2848	0.2913	1,678,420	+0.00(+1.70%)
Jul 26, 2022	0.2832	0.2897	0.2767	0.2864	770,907	+0.00(+0.00%)
Jul 25, 2022	0.2848	0.2864	0.2734	0.2864	2,520,251	+0.00(+0.57%)
Jul 22, 2022	0.2799	0.2897	0.2799	0.2848	2,731,097	-0.00(-1.13%)
Jul 21, 2022	0.2848	0.2970	0.2848	0.2880	2,230,966	-0.00(-0.56%)
Jul 20, 2022	0.2848	0.2962	0.2848	0.2897	4,069,679	+0.00(+1.71%)
Jul 19, 2022	0.2897	0.2913	0.2848	0.2848	2,239,194	-0.00(-1.13%)
Jul 18, 2022	0.2897	0.2897	0.2824	0.2880	1,476,993	+0.00(+1.14%)
Jul 15, 2022	0.2815	0.2897	0.2799	0.2848	1,436,954	+0.00(+0.57%)
Jul 14, 2022	0.2815	0.2880	0.2799	0.2832	3,060,557	-0.00(-1.70%)
Jul 13, 2022	0.2815	0.2913	0.2815	0.2880	1,899,313	-0.00(-0.56%)
Jul 12, 2022	0.2832	0.2929	0.2799	0.2897	4,267,610	+0.00(+1.14%)
Jul 11, 2022	0.2913	0.2944	0.2669	0.2864	8,829,199	-0.01(-2.76%)
Jul 08, 2022	0.2880	0.2962	0.2856	0.2946	3,442,738	+0.01(+2.26%)
Jul 07, 2022	0.2880	0.2905	0.2832	0.2880	4,235,663	-0.00(-0.56%)
Jul 06, 2022	0.2913	0.2962	0.2797	0.2897	6,277,824	+0.00(+0.56%)
Jul 05, 2022	0.2897	0.2946	0.2832	0.2880	3,587,264	-0.00(-1.12%)
Jul 01, 2022	0.2848	0.2994	0.2848	0.2913	5,624,227	+0.00(+0.56%)
Jun 30, 2022	0.2799	0.2929	0.2783	0.2897	14,505,307	+0.01(+4.09%)
Jun 29, 2022	0.2799	0.3076	0.2669	0.2783	157,288,960	+0.03(+13.25%)
Jun 28, 2022	0.2522	0.2571	0.2360	0.2457	3,554,653	-0.01(-5.03%)
Jun 27, 2022	0.2441	0.2636	0.2376	0.2588	4,201,277	+0.01(+5.30%)
Jun 24, 2022	0.2522	0.2571	0.2412	0.2457	4,012,478	-0.01(-2.58%)
Jun 23, 2022	0.2457	0.2571	0.2441	0.2522	5,682,062	+0.00(+1.97%)
Jun 22, 2022	0.2262	0.2544	0.2230	0.2474	5,442,642	+0.03(+12.59%)
Jun 21, 2022	0.2425	0.2490	0.2156	0.2197	5,650,557	-0.02(-6.90%)
Jun 17, 2022	0.2246	0.2620	0.2164	0.2360	16,246,588	+0.01(+5.84%)
Jun 16, 2022	0.2148	0.2389	0.2067	0.2230	17,376,008	+0.00(+0.74%)
Jun 15, 2022	0.2181	0.2246	0.2099	0.2213	4,760,084	+0.00(+2.26%)
Jun 14, 2022	0.2181	0.2194	0.2083	0.2164	2,979,709	+0.00(+0.00%)
Jun 13, 2022	0.2116	0.2228	0.2034	0.2164	10,450,829	-0.01(-2.92%)
Jun 10, 2022	0.2246	0.2343	0.2116	0.2230	9,300,972	-0.01(-4.20%)
Jun 09, 2022	0.2083	0.2343	0.2083	0.2327	13,474,075	+0.01(+6.72%)
Jun 08, 2022	0.2099	0.2360	0.2083	0.2181	7,209,044	-0.00(-0.74%)
Jun 07, 2022	0.1855	0.2230	0.1855	0.2197	25,141,278	+0.03(+15.38%)
Jun 06, 2022	0.2051	0.2278	0.1839	0.1904	22,137,892	-0.01(-6.40%)
Jun 03, 2022	0.1953	0.2034	0.1937	0.2034	4,467,758	+0.00(+2.46%)
Jun 02, 2022	0.1872	0.2132	0.1855	0.1985	13,542,055	+0.00(+2.52%)
Jun 01, 2022	0.2002	0.2018	0.1855	0.1937	8,006,767	-0.01(-4.03%)
May 31, 2022	0.1953	0.2164	0.1872	0.2018	14,000,770	+0.00(+0.81%)
May 27, 2022	0.1855	0.2002	0.1741	0.2002	29,090,452	+0.02(+10.81%)
May 26, 2022	0.2360	0.2474	0.1741	0.1806	62,737,216	-0.05(-22.38%)
May 25, 2022	0.2002	0.2474	0.1953	0.2327	188,710,464	+0.01(+6.72%)
May 24, 2022	0.1709	0.2246	0.1676	0.2181	303,948,352	+0.01(+5.51%)
May 23, 2022	0.1546	0.2392	0.1457	0.2067	1,475,479,296	+0.14(+234.21%)
May 20, 2022	0.0683	0.0683	0.0603	0.0618	417,096	+0.00(+0.00%)
May 19, 2022	0.0594	0.0656	0.0594	0.0618	484,676	+0.00(+2.70%)
May 18, 2022	0.0635	0.0666	0.0602	0.0602	368,491	-0.00(-7.50%)
May 17, 2022	0.0646	0.0682	0.0604	0.0651	2,587,733	+0.00(+0.18%)
May 16, 2022	0.0589	0.0684	0.0589	0.0650	2,327,378	+0.01(+10.86%)
May 13, 2022	0.0612	0.0627	0.0581	0.0586	797,496	-0.00(-1.32%)
May 12, 2022	0.0596	0.0651	0.0570	0.0594	778,490	-0.00(-0.33%)
May 11, 2022	0.0594	0.0651	0.0594	0.0596	541,614	+0.00(+0.19%)
May 10, 2022	0.0716	0.0748	0.0588	0.0595	4,080,009	-0.01(-15.98%)
May 09, 2022	0.0779	0.0779	0.0708	0.0708	1,421,377	-0.01(-11.42%)
May 06, 2022	0.0749	0.0801	0.0749	0.0799	416,819	+0.00(+3.83%)
May 05, 2022	0.0797	0.0829	0.0749	0.0770	1,079,702	-0.00(-3.88%)
May 04, 2022	0.0789	0.0801	0.0775	0.0801	386,642	+0.00(+3.60%)
May 03, 2022	0.0778	0.0801	0.0768	0.0773	367,163	+0.00(+0.61%)
May 02, 2022	0.0786	0.0801	0.0753	0.0768	922,770	-0.00(-1.44%)
Apr 29, 2022	0.0829	0.0846	0.0749	0.0780	951,792	-0.00(-2.24%)
Apr 28, 2022	0.0814	0.0846	0.0768	0.0797	1,361,686	-0.00(-5.77%)
Apr 27, 2022	0.0890	0.0895	0.0822	0.0846	474,046	-0.00(-3.70%)
Apr 26, 2022	0.0911	0.0973	0.0879	0.0879	757,905	-0.00(-3.03%)
Apr 25, 2022	0.0913	0.0975	0.0895	0.0906	1,440,463	-0.00(-3.98%)
Apr 22, 2022	0.0846	0.1058	0.0822	0.0944	8,334,813	+0.01(+11.45%)
Apr 21, 2022	0.0846	0.0875	0.0822	0.0847	855,208	+0.00(+0.08%)
Apr 20, 2022	0.0879	0.0879	0.0815	0.0846	906,861	-0.00(-2.05%)
Apr 19, 2022	0.0847	0.0890	0.0847	0.0864	477,112	+0.00(+2.00%)
Apr 18, 2022	0.0895	0.0925	0.0847	0.0847	456,490	-0.00(-4.06%)
Apr 14, 2022	0.0919	0.0929	0.0883	0.0883	954,852	-0.00(-3.98%)
Apr 13, 2022	0.0976	0.0976	0.0912	0.0919	1,057,838	-0.00(-2.16%)
Apr 12, 2022	0.0944	0.1009	0.0934	0.0940	2,214,019	-0.00(-0.89%)
Apr 11, 2022	0.0981	0.1035	0.0931	0.0948	1,037,014	-0.00(-4.80%)
Apr 08, 2022	0.1105	0.1105	0.0993	0.0996	1,481,153	-0.01(-7.26%)
Apr 07, 2022	0.1025	0.1090	0.1012	0.1074	966,441	+0.00(+3.87%)
Apr 06, 2022	0.1073	0.1074	0.1013	0.1034	545,233	-0.00(-0.55%)
Apr 05, 2022	0.1089	0.1089	0.1023	0.1040	534,615	-0.01(-4.64%)
Apr 04, 2022	0.1123	0.1128	0.1050	0.1090	1,111,163	+0.00(+1.50%)
Apr 01, 2022	0.1121	0.1123	0.1074	0.1074	1,039,871	+0.00(+0.01%)
Mar 31, 2022	0.1050	0.1121	0.1050	0.1074	559,692	+0.00(+0.01%)
Mar 30, 2022	0.1074	0.1090	0.1050	0.1074	556,251	+0.00(+1.49%)
Mar 29, 2022	0.1123	0.1123	0.1050	0.1058	1,107,593	-0.01(-5.21%)
Mar 28, 2022	0.1123	0.1123	0.1075	0.1116	707,173	+0.00(+0.09%)
Mar 25, 2022	0.1139	0.1155	0.1111	0.1115	498,545	-0.00(-1.07%)
Mar 24, 2022	0.1155	0.1155	0.1098	0.1127	431,032	+0.00(+2.29%)
Mar 23, 2022	0.1128	0.1172	0.1100	0.1102	774,447	-0.01(-4.49%)
Mar 22, 2022	0.1090	0.1154	0.1076	0.1154	2,061,548	+0.01(+6.46%)
Mar 21, 2022	0.1123	0.1139	0.1042	0.1084	1,864,791	-0.00(-0.66%)
Mar 18, 2022	0.1090	0.1123	0.1074	0.1091	1,146,084	+0.00(+0.80%)
Mar 17, 2022	0.1043	0.1121	0.1043	0.1082	2,044,017	+0.00(+2.32%)
Mar 16, 2022	0.1018	0.1073	0.0953	0.1058	3,991,180	+0.01(+9.50%)
Mar 15, 2022	0.0976	0.1010	0.0952	0.0966	5,442,200	-0.00(-1.07%)
Mar 14, 2022	0.1058	0.1064	0.0952	0.0976	1,763,722	-0.01(-7.81%)
Mar 11, 2022	0.1155	0.1179	0.1042	0.1059	2,509,473	-0.01(-8.07%)
Mar 10, 2022	0.1188	0.1188	0.1107	0.1152	2,166,311	-0.01(-4.99%)
Mar 09, 2022	0.1220	0.1220	0.1145	0.1213	2,432,743	+0.00(+2.48%)
Mar 08, 2022	0.1074	0.1204	0.1058	0.1183	4,277,706	+0.01(+7.97%)
Mar 07, 2022	0.1060	0.1140	0.1059	0.1096	2,539,201	+0.00(+1.22%)
Mar 04, 2022	0.1178	0.1204	0.1060	0.1083	3,044,838	-0.01(-8.02%)
Mar 03, 2022	0.1015	0.1201	0.0993	0.1177	6,624,895	+0.01(+13.07%)
Mar 02, 2022	0.1082	0.1082	0.0996	0.1041	1,713,924	-0.00(-1.59%)
Mar 01, 2022	0.1049	0.1088	0.1002	0.1058	3,511,345	+0.00(+0.15%)
Feb 28, 2022	0.0968	0.1064	0.0944	0.1056	2,721,118	+0.01(+8.40%)
Feb 25, 2022	0.1042	0.1019	0.0954	0.0974	1,467,672	-0.00(-2.21%)
Feb 24, 2022	0.0880	0.1025	0.0879	0.0996	2,516,847	+0.01(+7.42%)
Feb 23, 2022	0.1043	0.1058	0.0927	0.0927	3,901,472	-0.01(-9.54%)
Feb 22, 2022	0.1003	0.1066	0.0976	0.1025	7,047,945	+0.01(+5.92%)
Feb 18, 2022				0.0968	0	+0.01(+8.13%)
Feb 17, 2022	0.0863	0.0944	0.0846	0.0895	10,987,116	+0.01(+6.40%)
Feb 16, 2022	0.0860	0.0860	0.0814	0.0841	1,537,950	+0.00(+0.80%)
Feb 15, 2022	0.0830	0.0878	0.0822	0.0835	4,805,279	+0.00(+0.53%)
Feb 14, 2022	0.0830	0.0856	0.0819	0.0830	2,046,763	-0.00(-2.15%)
Feb 11, 2022	0.0910	0.0948	0.0823	0.0849	4,305,167	-0.01(-6.79%)
Feb 10, 2022	0.0899	0.0981	0.0867	0.0910	6,171,839	+0.00(+1.21%)
Feb 09, 2022	0.0872	0.0922	0.0866	0.0899	3,270,020	+0.00(+3.87%)
Feb 08, 2022	0.0911	0.0928	0.0848	0.0866	2,584,808	-0.01(-6.65%)
Feb 07, 2022	0.0960	0.0968	0.0905	0.0928	2,015,241	+0.00(+2.54%)
Feb 04, 2022	0.0895	0.0915	0.0863	0.0905	2,017,957	-0.00(-1.14%)
Feb 03, 2022	0.0944	0.0955	0.0903	0.0915	989,281	-0.00(-1.40%)
Feb 02, 2022	0.0993	0.1009	0.0916	0.0928	3,206,428	-0.01(-5.80%)
Feb 01, 2022	0.0960	0.1018	0.0944	0.0985	4,190,351	+0.00(+4.38%)
Jan 31, 2022	0.0928			0.0944	7,060,727	+0.00(+5.22%)
Jan 28, 2022	0.0895	0.0938	0.0863	0.0897	3,165,891	+0.00(+0.20%)
Jan 27, 2022	0.0944	0.0968	0.0865	0.0895	5,162,378	-0.00(-3.49%)
Jan 26, 2022	0.0944	0.0991	0.0911	0.0928	7,192,385	-0.00(-2.66%)
Jan 25, 2022	0.1107	0.1220	0.0944	0.0953	38,450,392	-0.01(-7.05%)
Jan 24, 2022	0.1009	0.1025	0.0944	0.1025	4,640,918	-0.00(-1.56%)
Jan 21, 2022	0.1107	0.1111	0.1025	0.1042	1,982,643	-0.01(-5.44%)
Jan 20, 2022	0.1153	0.1163	0.1074	0.1101	2,055,354	-0.01(-4.66%)
Jan 19, 2022	0.1204	0.1217	0.1126	0.1155	1,378,136	-0.00(-0.04%)
Jan 18, 2022	0.1237	0.1282	0.1146	0.1156	3,325,809	-0.01(-9.48%)
Jan 14, 2022				0.1277	0	-0.00(-1.02%)
Jan 13, 2022	0.1302	0.1360	0.1270	0.1290	2,064,276	-0.00(-0.05%)
Jan 12, 2022	0.1367	0.1383	0.1287	0.1291	1,339,497	-0.01(-4.96%)
Jan 11, 2022	0.1302	0.1383	0.1286	0.1358	1,712,622	+0.01(+5.77%)
Jan 10, 2022	0.1351	0.1365	0.1221	0.1284	3,449,762	-0.01(-5.66%)
Jan 07, 2022	0.1400	0.1435	0.1354	0.1361	1,869,787	-0.00(-2.27%)
Jan 06, 2022	0.1432	0.1464	0.1383	0.1393	4,851,316	-0.00(-2.76%)
Jan 05, 2022	0.1579	0.1579	0.1416	0.1432	3,180,921	-0.01(-8.63%)
Jan 04, 2022	0.1644	0.1644	0.1549	0.1567	1,580,705	-0.01(-3.69%)
Jan 03, 2022	0.1513	0.1660	0.1481	0.1627	3,808,526	+0.01(+9.41%)
Dec 31, 2021	0.1513	0.1546	0.1466	0.1487	4,748,292	-0.00(-1.94%)
Dec 30, 2021	0.1497	0.1530	0.1481	0.1517	4,250,029	+0.00(+1.32%)
Dec 29, 2021	0.1538	0.1546	0.1465	0.1497	3,828,336	-0.00(-2.23%)
Dec 28, 2021	0.1627	0.1653	0.1527	0.1531	4,375,309	-0.01(-4.13%)
Dec 27, 2021	0.1725	0.1725	0.1549	0.1597	4,558,541	-0.01(-7.41%)
Dec 23, 2021	0.1598	0.1741	0.1588	0.1725	7,695,048	+0.01(+7.07%)
Dec 22, 2021	0.1579	0.1644	0.1564	0.1611	3,552,589	+0.00(+1.03%)
Dec 21, 2021	0.1660	0.1660	0.1551	0.1595	13,805,709	-0.00(-1.42%)
Dec 20, 2021	0.1579	0.1627	0.1543	0.1618	4,842,111	-0.00(-1.58%)
Dec 17, 2021	0.1644	0.1937	0.1596	0.1644	48,982,904	+0.00(+0.00%)
Dec 16, 2021	0.1627	0.1676	0.1600	0.1644	4,963,483	+0.00(+2.01%)
Dec 15, 2021	0.1644	0.1644	0.1580	0.1611	9,742,396	-0.00(-2.93%)
Dec 14, 2021	0.1741	0.1758	0.1626	0.1660	6,918,628	-0.01(-4.67%)
Dec 13, 2021	0.1790	0.1806	0.1660	0.1741	5,594,572	-0.00(-1.83%)
Dec 10, 2021	0.1904	0.1969	0.1774	0.1774	3,801,219	-0.01(-7.63%)
Dec 09, 2021	0.1985	0.2034	0.1912	0.1920	3,541,350	-0.01(-4.84%)
Dec 08, 2021	0.1953	0.2083	0.1888	0.2018	5,445,770	+0.01(+5.09%)
Dec 07, 2021	0.1904	0.1969	0.1872	0.1920	6,817,651	+0.01(+4.42%)
Dec 06, 2021	0.1790	0.1872	0.1692	0.1839	4,082,024	+0.01(+3.67%)
Dec 03, 2021	0.1823	0.1872	0.1741	0.1774	4,069,446	-0.01(-3.54%)
Dec 02, 2021	0.1872	0.1872	0.1790	0.1839	6,138,522	-0.00(-1.74%)
Dec 01, 2021	0.1953	0.1985	0.1839	0.1872	4,430,846	-0.01(-4.17%)
Nov 30, 2021	0.2018	0.2018	0.1905	0.1953	4,474,929	-0.00(-2.44%)
Nov 29, 2021	0.2116	0.2116	0.2002	0.2002	3,646,696	-0.00(-1.60%)
Nov 26, 2021	0.2164	0.2181	0.2018	0.2034	4,125,087	-0.02(-7.41%)
Nov 24, 2021	0.2148	0.2246	0.2116	0.2197	4,546,872	+0.00(+2.27%)
Nov 23, 2021	0.2099	0.2189	0.2034	0.2148	6,107,257	+0.01(+3.13%)
Nov 22, 2021	0.2099	0.2181	0.2067	0.2083	5,990,918	-0.00(-2.29%)
Nov 19, 2021	0.2164	0.2230	0.2116	0.2132	6,742,703	-0.00(-2.24%)
Nov 18, 2021	0.2392	0.2173	0.2099	0.2181	9,486,606	-0.02(-6.94%)
Nov 17, 2021	0.2490	0.2555	0.2311	0.2343	9,522,861	-0.02(-6.49%)
Nov 16, 2021	0.2653	0.2750	0.2506	0.2506	7,610,993	-0.02(-7.78%)
Nov 15, 2021	0.2864	0.2897	0.2701	0.2718	9,100,277	-0.01(-2.34%)
Nov 12, 2021	0.3255	0.3336	0.2701	0.2783	37,024,392	-0.20(-41.84%)
Nov 11, 2021	0.5012	0.5045	0.4752	0.4785	1,240,394	-0.02(-3.61%)
Nov 10, 2021	0.4898			0.4964	2,411,150	+0.00(+0.16%)
Nov 09, 2021	0.5061	0.5094	0.4915	0.4955	1,261,207	-0.01(-2.72%)
Nov 08, 2021	0.5045	0.5224	0.5029	0.5094	1,228,307	+0.01(+1.29%)
Nov 05, 2021	0.5208	0.5287	0.4866	0.5029	2,212,667	-0.02(-3.13%)
Nov 04, 2021	0.5338	0.5452	0.5159	0.5191	1,233,236	-0.02(-3.04%)
Nov 03, 2021	0.5370	0.5468	0.5248	0.5354	1,131,127	+0.00(+0.92%)
Nov 02, 2021	0.5452	0.5501	0.5175	0.5305	770,723	-0.01(-1.21%)
Nov 01, 2021	0.5370	0.5484	0.5354	0.5370	723,009	+0.00(+0.30%)
Oct 29, 2021	0.5452	0.5522	0.5305	0.5354	887,904	-0.01(-1.50%)
Oct 28, 2021	0.5191	0.5582	0.5143	0.5435	5,744,622	+0.03(+5.03%)
Oct 27, 2021	0.5322	0.5532	0.5175	0.5175	1,359,026	-0.02(-3.05%)
Oct 26, 2021	0.5615			0.5338	2,122,910	-0.02(-4.09%)
Oct 25, 2021	0.5728	0.5794	0.5322	0.5566	2,628,129	-0.01(-1.44%)
Oct 22, 2021	0.5761	0.6054		0.5647	1,627,424	-0.01(-1.42%)
Oct 21, 2021	0.5712	0.6054	0.5704	0.5728	2,407,469	+0.00(+0.28%)
Oct 20, 2021	0.6054	0.6103	0.5289	0.5712	11,661,477	-0.03(-5.39%)
Oct 19, 2021	0.6428	0.6436	0.5940	0.6038	1,610,932	-0.03(-5.36%)
Oct 18, 2021	0.6510	0.6510	0.6233	0.6379	2,100,868	-0.01(-2.00%)
Oct 15, 2021	0.6819	0.6819	0.6461	0.6510	644,957	-0.03(-3.85%)
Oct 14, 2021	0.6672	0.6851	0.6640	0.6770	2,081,924	+0.01(+1.46%)
Oct 13, 2021	0.6672	0.6754	0.6412	0.6672	1,069,022	+0.01(+0.99%)
Oct 12, 2021	0.6396	0.6689	0.6233	0.6607	1,273,527	+0.03(+4.10%)
Oct 11, 2021	0.6282	0.6428	0.6200	0.6347	992,808	+0.01(+1.30%)
Oct 08, 2021	0.6298	0.6347	0.6168	0.6265	879,701	+0.00(+0.00%)
Oct 07, 2021	0.6184	0.6282	0.6082	0.6265	1,410,857	+0.01(+2.12%)
Oct 06, 2021	0.6021	0.6135	0.5842	0.6135	2,529,843	+0.01(+1.89%)
Oct 05, 2021	0.6363	0.6396	0.5989	0.6021	1,332,118	-0.03(-4.15%)
Oct 04, 2021	0.6542	0.6623	0.6233	0.6282	1,778,801	-0.03(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Catalyst Bio (NQ: CBIO )

Historical Prices

Popular Pages