Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6803	0.6803	0.6648	0.6689	1,125,216	-0.00(-0.24%)
Sep 29, 2021	0.7323	0.7323	0.6591	0.6705	2,302,510	-0.06(-8.44%)
Sep 28, 2021	0.7421	0.7600	0.7258	0.7323	2,295,228	-0.02(-2.81%)
Sep 27, 2021	0.7763	0.8462	0.7486	0.7535	9,391,300	-0.02(-2.32%)
Sep 24, 2021	0.7942	0.8056	0.7698	0.7714	986,135	-0.02(-2.87%)
Sep 23, 2021	0.7844	0.7991	0.7763	0.7942	828,631	+0.02(+1.99%)
Sep 22, 2021	0.7925	0.8007	0.7763	0.7787	940,375	-0.01(-1.75%)
Sep 21, 2021	0.8007	0.8170	0.7925	0.7925	1,066,601	-0.00(-0.61%)
Sep 20, 2021	0.7746	0.8218	0.7535	0.7974	2,234,671	-0.05(-5.41%)
Sep 17, 2021	0.8121	0.8462	0.7991	0.8430	5,311,199	+0.03(+3.81%)
Sep 16, 2021	0.8218	0.8218	0.7909	0.8121	2,740,265	-0.01(-1.38%)
Sep 15, 2021	0.7779	0.8430	0.7746	0.8235	4,549,324	+0.04(+5.64%)
Sep 14, 2021	0.7730	0.8137	0.7535	0.7795	2,394,209	+0.00(+0.63%)
Sep 13, 2021	0.7567	0.7763	0.7307	0.7746	1,870,641	+0.02(+2.37%)
Sep 10, 2021	0.7681	0.7877	0.7372	0.7567	10,450,583	+0.04(+6.16%)
Sep 09, 2021	0.6868	0.7307	0.6835	0.7128	4,290,542	+0.02(+3.06%)
Sep 08, 2021	0.7030	0.7161	0.6803	0.6916	655,250	-0.01(-2.07%)
Sep 07, 2021	0.7242	0.7340	0.7063	0.7063	621,337	-0.02(-3.34%)
Sep 03, 2021	0.7698	0.7698	0.7307	0.7307	1,048,080	-0.04(-5.47%)
Sep 02, 2021	0.7942	0.7991	0.7356	0.7730	1,020,601	-0.01(-1.45%)
Sep 01, 2021	0.7470	0.7991	0.7405	0.7844	2,815,834	+0.04(+5.24%)
Aug 31, 2021	0.7323	0.7698	0.7291	0.7453	2,005,212	+0.02(+2.46%)
Aug 30, 2021	0.7584	0.7640	0.7193	0.7274	1,058,613	-0.03(-4.08%)
Aug 27, 2021	0.7079	0.7649	0.7047	0.7584	1,792,406	+0.05(+7.13%)
Aug 26, 2021	0.6998	0.7226	0.6998	0.7079	730,026	+0.00(+0.69%)
Aug 25, 2021	0.6851	0.7112	0.6752	0.7030	1,449,244	+0.02(+2.86%)
Aug 24, 2021	0.6705	0.6835	0.6607	0.6835	925,025	+0.01(+2.19%)
Aug 23, 2021	0.6396	0.6803	0.6396	0.6689	1,362,602	+0.03(+4.58%)
Aug 20, 2021	0.6168	0.6511	0.6054	0.6396	1,304,140	+0.02(+3.97%)
Aug 19, 2021	0.6314	0.6461	0.6152	0.6152	547,009	-0.02(-3.82%)
Aug 18, 2021	0.6379	0.6518	0.6265	0.6396	731,113	+0.00(+0.26%)
Aug 17, 2021	0.6510	0.6542	0.6298	0.6379	877,722	-0.02(-2.49%)
Aug 16, 2021	0.6656	0.6656	0.6493	0.6542	1,072,383	-0.01(-1.95%)
Aug 13, 2021	0.6705	0.6737	0.6607	0.6672	481,813	-0.01(-1.20%)
Aug 12, 2021	0.6803	0.6851	0.6689	0.6754	649,074	-0.01(-0.95%)
Aug 11, 2021	0.6835	0.6965	0.6721	0.6819	663,422	-0.00(-0.71%)
Aug 10, 2021	0.6965	0.7046	0.6754	0.6868	1,106,776	-0.01(-0.94%)
Aug 09, 2021	0.7030	0.7242	0.6933	0.6933	1,181,121	-0.02(-2.52%)
Aug 06, 2021	0.6786	0.7177	0.6692	0.7112	3,292,529	+0.05(+6.85%)
Aug 05, 2021	0.6672	0.6819	0.6379	0.6656	3,071,961	+0.00(+0.49%)
Aug 04, 2021	0.6591	0.6727	0.6534	0.6623	780,948	+0.00(+0.25%)
Aug 03, 2021	0.6803	0.6803	0.6444	0.6607	1,936,581	-0.01(-1.93%)
Aug 02, 2021	0.6705	0.6868	0.6689	0.6737	1,020,914	+0.01(+1.72%)
Jul 30, 2021	0.6737	0.6868	0.6550	0.6623	926,076	-0.02(-2.40%)
Jul 29, 2021	0.6998	0.7112	0.6697	0.6786	1,112,920	-0.02(-3.25%)
Jul 28, 2021	0.6835	0.7112	0.6770	0.7014	1,907,227	+0.03(+4.11%)
Jul 27, 2021	0.6884	0.6965	0.6689	0.6737	804,955	-0.01(-2.13%)
Jul 26, 2021	0.6982	0.7095	0.6770	0.6884	708,617	-0.01(-1.86%)
Jul 23, 2021	0.7250	0.7250	0.6900	0.7014	585,912	-0.01(-1.82%)
Jul 22, 2021	0.7453	0.7529	0.7144	0.7144	568,227	-0.03(-4.36%)
Jul 21, 2021	0.7340	0.7567	0.7340	0.7470	1,116,773	+0.01(+1.77%)
Jul 20, 2021	0.7014	0.7388	0.6933	0.7340	1,879,717	+0.03(+4.64%)
Jul 19, 2021	0.6949	0.7112	0.6835	0.7014	1,225,776	-0.01(-1.37%)
Jul 16, 2021	0.6868	0.7226	0.6835	0.7112	2,133,798	+0.02(+3.55%)
Jul 15, 2021	0.6933	0.7158	0.6754	0.6868	1,242,416	-0.01(-1.63%)
Jul 14, 2021	0.7486	0.7486	0.6933	0.6982	1,431,473	-0.05(-6.74%)
Jul 13, 2021	0.7519	0.7632	0.7315	0.7486	1,433,697	-0.01(-1.08%)
Jul 12, 2021	0.7177	0.7600	0.7144	0.7567	2,695,027	+0.04(+6.16%)
Jul 09, 2021	0.6770	0.7340	0.6721	0.7128	4,604,443	+0.04(+5.29%)
Jul 08, 2021	0.7030	0.7038	0.6672	0.6770	1,222,083	-0.01(-0.95%)
Jul 07, 2021	0.6982	0.7063	0.6803	0.6835	1,236,935	-0.01(-1.41%)
Jul 06, 2021	0.7079	0.7152	0.6819	0.6933	1,011,230	-0.01(-1.84%)
Jul 02, 2021	0.7079	0.7193	0.6868	0.7063	1,095,524	-0.00(-0.23%)
Jul 01, 2021	0.7095	0.7136	0.7030	0.7079	823,046	+0.00(+0.46%)
Jun 30, 2021	0.7323	0.7323	0.6892	0.7047	1,557,994	-0.02(-3.13%)
Jun 29, 2021	0.7470	0.7519	0.7177	0.7274	1,644,470	-0.02(-2.83%)
Jun 28, 2021	0.7486	0.7844	0.7209	0.7486	2,921,924	+0.01(+1.32%)
Jun 25, 2021	0.6998	0.7860	0.6786	0.7388	26,810,758	+0.05(+6.57%)
Jun 24, 2021	0.6900	0.7079	0.6754	0.6933	2,037,417	+0.00(+0.71%)
Jun 23, 2021	0.6835	0.6949	0.6770	0.6884	1,138,974	+0.00(+0.00%)
Jun 22, 2021	0.6786	0.6933	0.6689	0.6884	1,437,753	+0.01(+1.20%)
Jun 21, 2021	0.7079	0.7161	0.6737	0.6803	1,832,654	-0.02(-3.46%)
Jun 18, 2021	0.7209	0.7209	0.6982	0.7047	1,545,041	-0.02(-2.26%)
Jun 17, 2021	0.6998	0.7274	0.6982	0.7209	1,002,332	+0.02(+2.31%)
Jun 16, 2021	0.6965	0.7144	0.6851	0.7047	1,398,395	+0.01(+1.17%)
Jun 15, 2021	0.7307	0.7307	0.6900	0.6965	1,325,635	-0.03(-4.25%)
Jun 14, 2021	0.7356	0.7535	0.7226	0.7274	801,686	-0.00(-0.67%)
Jun 11, 2021	0.7405	0.7405	0.7193	0.7323	629,946	-0.01(-1.53%)
Jun 10, 2021	0.7453	0.7632	0.7274	0.7437	969,089	+0.00(+0.44%)
Jun 09, 2021	0.7177	0.7453	0.7152	0.7405	1,365,613	+0.03(+4.12%)
Jun 08, 2021	0.7047	0.7242	0.6884	0.7112	1,352,156	+0.01(+1.39%)
Jun 07, 2021	0.6868	0.7095	0.6770	0.7014	1,232,836	+0.02(+2.62%)
Jun 04, 2021	0.6916	0.6916	0.6737	0.6835	1,249,458	-0.00(-0.24%)
Jun 03, 2021	0.6868	0.6908	0.6705	0.6851	1,491,243	-0.00(-0.71%)
Jun 02, 2021	0.7047	0.7047	0.6835	0.6900	963,030	-0.02(-2.30%)
Jun 01, 2021	0.6949	0.7079	0.6868	0.7063	1,087,241	+0.01(+1.64%)
May 28, 2021	0.7030	0.7120	0.6851	0.6949	917,153	-0.01(-0.93%)
May 27, 2021	0.6835	0.7030	0.6770	0.7014	1,161,599	+0.02(+3.61%)
May 26, 2021	0.6672	0.6916	0.6623	0.6770	1,012,981	+0.01(+1.46%)
May 25, 2021	0.6770	0.6835	0.6607	0.6672	1,049,457	-0.01(-1.20%)
May 24, 2021	0.6933	0.6999	0.6619	0.6754	991,296	-0.02(-2.35%)
May 21, 2021	0.7112	0.7144	0.6884	0.6916	1,143,681	-0.01(-1.39%)
May 20, 2021	0.6916	0.7014	0.6770	0.7014	976,856	+0.01(+1.41%)
May 19, 2021	0.7030	0.7022	0.6689	0.6916	1,796,517	-0.01(-1.85%)
May 18, 2021	0.6835	0.7274	0.6835	0.7047	1,194,806	+0.03(+3.84%)
May 17, 2021	0.6754	0.6965	0.6705	0.6786	1,251,406	-0.00(-0.24%)
May 14, 2021	0.6949	0.6949	0.6737	0.6803	1,799,159	-0.01(-1.88%)
May 13, 2021	0.7095	0.7177	0.6868	0.6933	993,619	-0.01(-1.39%)
May 12, 2021	0.7274	0.7274	0.6982	0.7030	1,137,493	-0.01(-1.59%)
May 11, 2021	0.7193	0.7356	0.7095	0.7144	1,299,476	-0.02(-2.66%)
May 10, 2021	0.7323	0.7372	0.7209	0.7340	1,587,778	+0.00(+0.00%)
May 07, 2021	0.7388	0.7453	0.7209	0.7340	2,024,642	-0.00(-0.44%)
May 06, 2021	0.7502	0.7502	0.7209	0.7372	1,921,115	-0.02(-2.37%)
May 05, 2021	0.7730	0.7909	0.7502	0.7551	1,401,505	-0.01(-1.69%)
May 04, 2021	0.8121	0.8121	0.7665	0.7681	1,481,915	-0.04(-5.41%)
May 03, 2021	0.8267	0.8300	0.8056	0.8121	1,245,187	-0.01(-0.99%)
Apr 30, 2021	0.8332	0.8430	0.8023	0.8202	2,274,189	-0.03(-3.08%)
Apr 29, 2021	0.8462	0.8902	0.8251	0.8462	2,420,681	+0.01(+1.36%)
Apr 28, 2021	0.8202	0.8544	0.8137	0.8349	2,575,425	+0.03(+3.64%)
Apr 27, 2021	0.8267	0.8349	0.7974	0.8056	1,294,911	-0.01(-1.79%)
Apr 26, 2021	0.8349	0.8430	0.8088	0.8202	2,464,425	-0.01(-1.37%)
Apr 23, 2021	0.7958	0.8414	0.7950	0.8316	3,119,098	+0.05(+5.80%)
Apr 22, 2021	0.8283	0.8316	0.7698	0.7860	5,484,795	-0.02(-3.01%)
Apr 21, 2021	0.7388	0.8332	0.7372	0.8104	5,212,624	+0.07(+9.45%)
Apr 20, 2021	0.7405	0.7681	0.7323	0.7405	1,681,879	+0.00(+0.00%)
Apr 19, 2021	0.7665	0.7779	0.7307	0.7405	1,476,840	-0.03(-4.01%)
Apr 16, 2021	0.7860	0.7877	0.7502	0.7714	1,474,136	-0.01(-1.46%)
Apr 15, 2021	0.8218	0.8218	0.7795	0.7828	1,652,507	-0.03(-3.80%)
Apr 14, 2021	0.8153	0.8462	0.8104	0.8137	1,079,173	+0.00(+0.00%)
Apr 13, 2021	0.8202	0.8267	0.7991	0.8137	2,195,480	-0.01(-0.99%)
Apr 12, 2021	0.8267	0.8381	0.8153	0.8218	1,209,461	-0.01(-1.17%)
Apr 09, 2021	0.8381	0.8511	0.8218	0.8316	1,394,868	-0.01(-1.16%)
Apr 08, 2021	0.8267	0.8414	0.8113	0.8414	1,435,842	+0.02(+2.17%)
Apr 07, 2021	0.8186	0.8430	0.8137	0.8235	1,606,741	-0.00(-0.39%)
Apr 06, 2021	0.8430	0.8528	0.8251	0.8267	953,131	-0.02(-2.12%)
Apr 05, 2021	0.8723	0.8723	0.8202	0.8446	1,072,168	-0.02(-2.63%)
Apr 01, 2021	0.8316	0.8690	0.8170	0.8674	1,593,345	+0.05(+5.75%)
Mar 31, 2021	0.8039	0.8300	0.8039	0.8202	1,184,716	+0.02(+2.23%)
Mar 30, 2021	0.8023	0.8186	0.7779	0.8023	1,589,191	-0.00(-0.20%)
Mar 29, 2021	0.8349	0.8349	0.7991	0.8039	1,650,381	-0.03(-4.08%)
Mar 26, 2021	0.8544	0.8544	0.8251	0.8381	900,212	-0.01(-1.72%)
Mar 25, 2021	0.8251	0.8593	0.8153	0.8528	2,541,985	-0.00(-0.19%)
Mar 24, 2021	0.8837	0.8918	0.8316	0.8544	2,133,350	-0.02(-2.78%)
Mar 23, 2021	0.9292	0.9292	0.8560	0.8788	2,985,854	-0.04(-4.76%)
Mar 22, 2021	0.9244	0.9504	0.9179	0.9227	1,714,293	-0.00(-0.53%)
Mar 19, 2021	0.9569	0.9813	0.9276	0.9276	9,802,793	-0.02(-2.23%)
Mar 18, 2021	0.9895	1.002	0.9390	0.9488	2,304,329	-0.05(-4.74%)
Mar 17, 2021	0.9667	1.004	0.9325	0.9960	1,904,856	+0.00(+0.33%)
Mar 16, 2021	0.9699	0.9976	0.9585	0.9927	1,256,543	+0.02(+2.35%)
Mar 15, 2021	0.9976	0.9976	0.9439	0.9699	1,709,033	-0.03(-3.09%)
Mar 12, 2021	0.9976	1.011	0.9602	1.001	1,214,826	-0.01(-0.65%)
Mar 11, 2021	0.9911	1.015	0.9732	1.007	1,438,330	+0.03(+3.51%)
Mar 10, 2021	1.006	1.011	0.9545	0.9732	1,790,710	-0.02(-1.81%)
Mar 09, 2021	0.9292	0.9992	0.9292	0.9911	2,112,003	+0.05(+5.18%)
Mar 08, 2021	0.9276	0.9732	0.9113	0.9423	2,086,606	+0.02(+1.76%)
Mar 05, 2021	0.9764	0.9797	0.8739	0.9260	2,685,890	-0.03(-3.40%)
Mar 04, 2021	1.007	1.042	0.9162	0.9585	4,814,453	-0.06(-5.91%)
Mar 03, 2021	1.006	1.046	1.002	1.019	2,007,511	+0.02(+2.29%)
Mar 02, 2021	1.019	1.025	0.9862	0.9960	1,356,678	-0.02(-1.77%)
Mar 01, 2021	1.024	1.053	1.002	1.014	1,967,655	+0.03(+3.32%)
Feb 26, 2021	1.002	1.013	0.9439	0.9813	2,400,771	-0.01(-1.47%)
Feb 25, 2021	0.9960	1.017	0.9650	0.9960	2,269,107	+0.01(+1.16%)
Feb 24, 2021	0.9667	1.012	0.9585	0.9846	1,185,085	+0.03(+2.89%)
Feb 23, 2021	0.9781	1.001	0.9309	0.9569	4,532,856	-0.04(-3.61%)
Feb 22, 2021	1.098	1.118	0.9846	0.9927	3,336,304	-0.12(-10.69%)
Feb 19, 2021	1.098	1.138	1.076	1.112	2,508,305	+0.02(+1.49%)
Feb 18, 2021	1.144	1.162	1.084	1.095	3,082,696	-0.07(-5.87%)
Feb 17, 2021	1.116	1.178	1.090	1.164	8,258,550	+0.03(+2.58%)
Feb 16, 2021	1.118	1.162	1.094	1.134	5,716,399	+0.04(+4.03%)
Feb 12, 2021	1.103	1.134	1.072	1.090	3,347,684	-0.02(-1.47%)
Feb 11, 2021	1.123	1.229	1.064	1.107	7,537,243	-0.02(-1.73%)
Feb 10, 2021	1.159	1.222	1.077	1.126	12,964,745	+0.05(+4.37%)
Feb 09, 2021	1.033	1.115	0.9439	1.079	21,138,190	+0.12(+12.56%)
Feb 08, 2021	0.9683	0.9764	0.9488	0.9585	3,765,549	+0.00(+0.34%)
Feb 05, 2021	0.9374	0.9584	0.9016	0.9553	6,536,219	+0.02(+2.09%)
Feb 04, 2021	0.9667	0.9764	0.9341	0.9358	2,570,589	-0.01(-1.37%)
Feb 03, 2021	0.9748	0.9748	0.9325	0.9488	1,616,548	-0.00(-0.17%)
Feb 02, 2021	0.9862	0.9862	0.9341	0.9504	1,963,717	+0.00(+0.52%)
Feb 01, 2021	0.9553	0.9781	0.9227	0.9455	4,281,116	+0.03(+2.83%)
Jan 29, 2021	0.9406	0.9585	0.8999	0.9195	1,695,349	-0.01(-1.40%)
Jan 28, 2021	0.9390	0.9577	0.8983	0.9325	3,742,801	-0.00(-0.35%)
Jan 27, 2021	1.017	1.033	0.9309	0.9358	8,978,641	-0.09(-9.16%)
Jan 26, 2021	1.107	1.107	1.019	1.030	1,359,198	-0.08(-7.32%)
Jan 25, 2021	1.121	1.131	1.061	1.112	849,548	-0.00(-0.44%)
Jan 22, 2021	1.084	1.121	1.069	1.116	667,939	+0.03(+3.00%)
Jan 21, 2021	1.090	1.115	1.050	1.084	1,796,123	+0.00(+0.15%)
Jan 20, 2021	1.074	1.116	1.061	1.082	1,100,483	+0.00(+0.45%)
Jan 19, 2021	1.097	1.097	1.059	1.077	600,278	+0.01(+1.38%)
Jan 15, 2021	1.085	1.098	1.027	1.063	2,040,072	-0.02(-1.66%)
Jan 14, 2021	1.042	1.092	1.024	1.081	1,272,323	+0.06(+5.90%)
Jan 13, 2021	1.045	1.055	1.017	1.020	588,991	-0.03(-3.09%)
Jan 12, 2021	1.056	1.079	1.031	1.053	592,819	+0.00(+0.31%)
Jan 11, 2021	0.9927	1.068	0.9797	1.050	1,140,117	+0.05(+5.05%)
Jan 08, 2021	1.009	1.025	0.9862	0.9992	1,603,791	-0.01(-1.13%)
Jan 07, 2021	0.9992	1.027	0.9797	1.011	2,264,142	+0.01(+0.81%)
Jan 06, 2021	0.9764	1.042	0.9740	1.002	2,011,394	+0.03(+2.84%)
Jan 05, 2021	0.9911	1.058	0.9683	0.9748	2,511,992	-0.03(-2.76%)
Jan 04, 2021	1.029	1.045	0.9716	1.002	3,472,135	-0.02(-2.38%)
Dec 31, 2020		1.027	1.027	1.027	1,903,627	-0.00(-0.47%)
Dec 30, 2020	0.9699	1.061	0.9699	1.032	1,903,627	+0.06(+6.55%)
Dec 29, 2020	1.020	1.022	0.9683	0.9683	1,390,512	-0.04(-4.19%)
Dec 28, 2020	1.046	1.063	1.004	1.011	1,496,411	-0.04(-4.02%)
Dec 24, 2020	1.084	1.095	1.035	1.053	540,742	-0.00(-0.31%)
Dec 23, 2020	1.074	1.087	1.043	1.056	1,036,897	-0.01(-0.76%)
Dec 22, 2020	1.131	1.151	1.055	1.064	1,889,795	-0.02(-1.80%)
Dec 21, 2020	1.059	1.103	1.035	1.084	1,525,525	+0.01(+1.06%)
Dec 18, 2020	1.139	1.144	1.069	1.072	2,647,792	-0.05(-4.63%)
Dec 17, 2020	1.115	1.147	1.084	1.125	1,429,322	+0.00(+0.00%)
Dec 16, 2020	1.203	1.208	1.116	1.125	1,861,516	-0.05(-4.43%)
Dec 15, 2020	1.167	1.219	1.115	1.177	2,860,230	-0.01(-0.82%)
Dec 14, 2020	1.012	1.193	1.012	1.186	6,328,531	+0.18(+17.58%)
Dec 11, 2020	1.020	1.023	0.9895	1.009	1,612,394	-0.01(-0.96%)
Dec 10, 2020	0.9488	1.030	0.9471	1.019	2,426,911	+0.08(+8.49%)
Dec 09, 2020	1.009	1.009	0.9211	0.9390	1,142,342	-0.06(-5.64%)
Dec 08, 2020	0.9992	1.021	0.9813	0.9952	680,603	-0.00(-0.24%)
Dec 07, 2020	1.014	1.014	0.9813	0.9976	1,180,618	-0.01(-0.97%)
Dec 04, 2020	0.9553	1.040	0.9536	1.007	2,052,361	+0.08(+8.41%)
Dec 03, 2020	0.9488	0.9488	0.9146	0.9292	1,364,064	-0.01(-1.21%)
Dec 02, 2020	0.9716	0.9748	0.9276	0.9406	2,373,353	-0.03(-3.02%)
Dec 01, 2020	1.033	1.033	0.9602	0.9699	975,160	-0.04(-3.87%)
Nov 30, 2020	0.9683	1.017	0.9455	1.009	1,421,832	+0.04(+4.20%)
Nov 27, 2020	0.9455	0.9716	0.9455	0.9683	363,157	+0.02(+2.59%)
Nov 25, 2020	0.9179	0.9520	0.9179	0.9439	387,122	+0.02(+1.93%)
Nov 24, 2020	0.9292	0.9520	0.9146	0.9260	609,821	-0.00(-0.18%)
Nov 23, 2020	0.9520	0.9520	0.9244	0.9276	439,242	-0.02(-1.89%)
Nov 20, 2020	0.9244	0.9504	0.9195	0.9455	508,174	+0.01(+1.40%)
Nov 19, 2020	0.9488	0.9634	0.9276	0.9325	2,009,809	-0.01(-0.69%)
Nov 18, 2020	0.9520	0.9716	0.9260	0.9390	845,505	-0.00(-0.52%)
Nov 17, 2020	0.9618	0.9639	0.9211	0.9439	1,124,571	-0.03(-3.01%)
Nov 16, 2020	0.9748	0.9887	0.9260	0.9732	2,065,505	+0.01(+1.01%)
Nov 13, 2020	0.9748	1.006	0.9439	0.9634	1,616,081	-0.02(-1.66%)
Nov 12, 2020	0.9683	0.9829	0.9374	0.9797	871,670	+0.02(+2.21%)
Nov 11, 2020	0.9699	0.9764	0.9195	0.9585	1,585,554	-0.01(-1.34%)
Nov 10, 2020	0.8999	0.9813	0.8902	0.9716	1,626,939	+0.07(+8.15%)
Nov 09, 2020	0.9097	0.9439	0.8951	0.8983	1,934,646	-0.00(-0.18%)
Nov 06, 2020	0.9358	0.9439	0.8788	0.8999	651,962	-0.05(-4.82%)
Nov 05, 2020	0.9146	0.9569	0.8902	0.9455	1,562,750	+0.04(+4.50%)
Nov 04, 2020	0.8804	0.9227	0.8593	0.9048	555,508	+0.02(+1.83%)
Nov 03, 2020	0.9097	0.9423	0.8674	0.8886	848,627	-0.01(-1.44%)
Nov 02, 2020	0.8967	0.9235	0.8690	0.9016	1,674,960	+0.01(+1.09%)
Oct 30, 2020	0.9520	0.9553	0.8690	0.8918	2,290,165	-0.06(-6.00%)
Oct 29, 2020	0.9325	0.9537	0.8837	0.9488	2,734,643	+0.03(+3.00%)
Oct 28, 2020	0.8772	0.9276	0.8479	0.9211	2,027,579	+0.01(+1.07%)
Oct 27, 2020	0.9374	0.9374	0.9032	0.9113	1,752,028	-0.02(-2.10%)
Oct 26, 2020	0.8739	0.9341	0.8479	0.9309	1,933,613	+0.04(+4.00%)
Oct 23, 2020	0.8576	0.9021	0.8446	0.8951	804,353	+0.04(+4.76%)
Oct 22, 2020	0.8251	0.8576	0.8218	0.8544	1,063,129	+0.04(+4.58%)
Oct 21, 2020	0.8511	0.8690	0.8137	0.8170	1,154,699	-0.04(-4.20%)
Oct 20, 2020	0.8755	0.8886	0.8300	0.8528	1,602,101	-0.02(-2.60%)
Oct 19, 2020	1.029	1.055	0.8658	0.8755	5,007,461	-0.17(-16.00%)
Oct 16, 2020	0.9667	1.059	0.9667	1.042	10,039,982	+0.10(+11.20%)
Oct 15, 2020	0.8934	0.9423	0.8381	0.9374	6,153,749	+0.09(+10.56%)
Oct 14, 2020	0.7942	0.8625	0.7795	0.8479	4,066,963	+0.07(+8.77%)
Oct 13, 2020	0.7470	0.7811	0.7340	0.7795	1,268,163	+0.02(+3.23%)
Oct 12, 2020	0.7649	0.7649	0.7453	0.7551	458,500	-0.00(-0.22%)
Oct 09, 2020	0.7567	0.7616	0.7486	0.7567	462,703	+0.01(+0.87%)
Oct 08, 2020	0.7266	0.7632	0.7266	0.7502	541,645	-0.01(-1.07%)
Oct 07, 2020	0.7340	0.7649	0.7340	0.7584	577,395	+0.01(+1.30%)
Oct 06, 2020	0.7209	0.7698	0.7209	0.7486	477,278	-0.01(-1.08%)
Oct 05, 2020	0.7535	0.7632	0.7387	0.7567	906,019	+0.02(+2.20%)
Oct 02, 2020	0.7323	0.7567	0.7242	0.7405	1,020,036	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Catalyst Bio (NQ: CBIO )

Historical Prices

Popular Pages