Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2098	0.1800	0.1901	38,161	-0.02(-9.48%)
Sep 28, 2023	0.1933	0.2300	0.1900	0.2100	98,448	+0.00(+0.48%)
Sep 27, 2023	0.2250	0.2270	0.2000	0.2090	90,640	-0.01(-5.17%)
Sep 26, 2023	0.2280	0.2368	0.2111	0.2204	258,888	-0.01(-4.92%)
Sep 25, 2023	0.2222	0.2319	0.2223	0.2318	31,878	+0.01(+4.32%)
Sep 22, 2023	0.2299	0.2299	0.2220	0.2222	36,567	-0.00(-1.24%)
Sep 21, 2023	0.2301	0.2325	0.2221	0.2250	59,971	-0.01(-2.98%)
Sep 20, 2023	0.2500	0.2500	0.2201	0.2319	68,588	+0.01(+3.76%)
Sep 19, 2023	0.2380	0.2380	0.2151	0.2235	40,630	-0.00(-1.41%)
Sep 18, 2023	0.2226	0.2300	0.2111	0.2267	50,341	-0.00(-1.43%)
Sep 15, 2023	0.2300	0.2349	0.2274	0.2300	29,015	-0.01(-3.32%)
Sep 14, 2023	0.2400	0.2449	0.2201	0.2379	86,886	-0.01(-2.94%)
Sep 13, 2023	0.2400	0.2600	0.2400	0.2451	65,370	+0.01(+5.10%)
Sep 12, 2023	0.2410	0.2448	0.2275	0.2332	62,639	-0.01(-2.18%)
Sep 11, 2023	0.2500	0.2500	0.2303	0.2384	46,549	-0.01(-4.64%)
Sep 08, 2023	0.2626	0.2626	0.2500	0.2500	92,696	-0.00(-0.04%)
Sep 07, 2023	0.2520	0.2597	0.2500	0.2501	95,326	-0.01(-2.95%)
Sep 06, 2023	0.2600	0.2600	0.2520	0.2577	20,499	-0.01(-3.84%)
Sep 05, 2023	0.2700	0.2790	0.2670	0.2680	32,832	-0.00(-1.11%)
Sep 01, 2023	0.2705	0.2752	0.2705	0.2710	15,857	-0.00(-0.18%)
Aug 31, 2023	0.2796	0.2800	0.2669	0.2715	23,143	-0.01(-2.69%)
Aug 30, 2023	0.2700	0.2800	0.2650	0.2790	28,262	+0.00(+1.45%)
Aug 29, 2023	0.2700	0.2750	0.2672	0.2750	25,431	+0.00(+1.48%)
Aug 28, 2023	0.2652	0.2750	0.2652	0.2710	21,032	-0.01(-2.02%)
Aug 25, 2023	0.2941	0.2969	0.2750	0.2766	15,357	-0.00(-1.25%)
Aug 24, 2023	0.2849	0.2898	0.2800	0.2801	23,567	-0.01(-3.38%)
Aug 23, 2023	0.2850	0.2900	0.2800	0.2899	20,874	+0.00(+1.26%)
Aug 22, 2023	0.2851	0.3050	0.2850	0.2863	54,436	-0.01(-2.82%)
Aug 21, 2023	0.2800	0.3100	0.2800	0.2946	42,487	+0.01(+4.54%)
Aug 18, 2023	0.2990	0.2990	0.2800	0.2818	20,006	-0.00(-0.28%)
Aug 17, 2023	0.2787	0.2999	0.2775	0.2826	21,487	+0.01(+2.73%)
Aug 16, 2023	0.2750	0.2999	0.2750	0.2751	21,109	-0.01(-3.58%)
Aug 15, 2023	0.3090	0.3100	0.2810	0.2853	16,199	+0.00(+0.74%)
Aug 14, 2023	0.3100	0.3100	0.2832	0.2832	49,015	-0.00(-1.39%)
Aug 11, 2023	0.2930	0.2980	0.2750	0.2872	69,678	-0.01(-2.31%)
Aug 10, 2023	0.2877	0.2950	0.2877	0.2940	15,965	-0.00(-0.17%)
Aug 09, 2023	0.2900	0.3140	0.2800	0.2945	52,463	-0.00(-1.01%)
Aug 08, 2023	0.3188	0.3225	0.2975	0.2975	133,333	-0.01(-4.22%)
Aug 07, 2023	0.3100	0.3399	0.3000	0.3106	284,736	+0.01(+2.71%)
Aug 04, 2023	0.2950	0.3100	0.2900	0.3024	15,327	+0.01(+3.81%)
Aug 03, 2023	0.3000	0.3099	0.2900	0.2913	30,963	-0.01(-2.77%)
Aug 02, 2023	0.2899	0.3100	0.2850	0.2996	149,109	+0.01(+5.05%)
Aug 01, 2023	0.2900	0.2979	0.2750	0.2852	77,031	+0.01(+2.96%)
Jul 31, 2023	0.2782	0.3000	0.2581	0.2770	140,943	+0.00(+1.09%)
Jul 28, 2023	0.2700	0.3020	0.2511	0.2740	808,947	-0.00(-0.36%)
Jul 27, 2023	0.2900	0.2927	0.2748	0.2750	135,161	-0.01(-5.17%)
Jul 26, 2023	0.2700	0.3400	0.2636	0.2900	983,349	+0.03(+9.93%)
Jul 25, 2023	0.2700	0.2676	0.2566	0.2638	89,024	+0.01(+3.78%)
Jul 24, 2023	0.2500	0.2599	0.2470	0.2542	32,250	+0.00(+1.64%)
Jul 21, 2023	0.2628	0.2774	0.2494	0.2501	113,598	-0.00(-1.61%)
Jul 20, 2023	0.2656	0.2700	0.2470	0.2542	420,186	-0.01(-5.50%)
Jul 19, 2023	0.2400	0.2800	0.2386	0.2690	562,196	+0.04(+15.55%)
Jul 18, 2023	0.2700	0.2700	0.2300	0.2328	571,741	-0.04(-14.10%)
Jul 17, 2023	0.2900	0.2935	0.2700	0.2710	513,007	-0.02(-6.36%)
Jul 14, 2023	0.3150	0.3155	0.2850	0.2894	580,701	-0.02(-6.95%)
Jul 13, 2023	0.3200	0.3209	0.2870	0.3110	677,329	+0.00(+0.00%)
Jul 12, 2023	0.3920	0.3920	0.3030	0.3110	705,165	-0.08(-20.05%)
Jul 11, 2023	0.3700	0.3900	0.3700	0.3890	46,410	+0.02(+6.28%)
Jul 10, 2023	0.3638	0.3781	0.3624	0.3660	55,589	+0.00(+1.02%)
Jul 07, 2023	0.3600	0.3699	0.3600	0.3623	17,272	+0.00(+0.58%)
Jul 06, 2023	0.3510	0.3698	0.3510	0.3602	10,941	-0.01(-2.01%)
Jul 05, 2023	0.3520	0.3750	0.3487	0.3676	55,238	+0.01(+4.22%)
Jul 03, 2023	0.3700	0.3700	0.3424	0.3527	14,598	-0.00(-0.70%)
Jun 30, 2023	0.3702	0.3750	0.3500	0.3552	64,666	-0.01(-3.11%)
Jun 29, 2023	0.3670	0.3800	0.3550	0.3666	105,124	+0.00(+0.30%)
Jun 28, 2023	0.3400	0.3700	0.3400	0.3655	142,124	+0.03(+7.50%)
Jun 27, 2023	0.3300	0.3499	0.3300	0.3400	61,010	+0.01(+3.03%)
Jun 26, 2023	0.3500	0.3599	0.3300	0.3300	136,711	+0.01(+4.60%)
Jun 23, 2023	0.3200	0.3400	0.3000	0.3155	575,011	-0.01(-4.39%)
Jun 22, 2023	0.3700	0.3872	0.3001	0.3300	857,602	-0.03(-8.74%)
Jun 21, 2023	0.4100	0.4106	0.3601	0.3616	195,357	-0.03(-7.28%)
Jun 20, 2023	0.4700	0.4726	0.3900	0.3900	550,394	-0.06(-14.12%)
Jun 16, 2023	0.5000	0.5000	0.4400	0.4541	268,117	-0.06(-11.57%)
Jun 15, 2023	0.5051	0.5298	0.5050	0.5135	72,944	+0.00(+0.43%)
Jun 14, 2023	0.5100	0.5150	0.5000	0.5113	104,262	-0.02(-3.31%)
Jun 13, 2023	0.5140	0.5295	0.5002	0.5288	28,390	+0.01(+1.32%)
Jun 12, 2023	0.5000	0.5220	0.4900	0.5219	141,135	+0.02(+3.90%)
Jun 09, 2023	0.5100	0.5110	0.4850	0.5023	53,134	-0.01(-1.51%)
Jun 08, 2023	0.5400	0.5378	0.5100	0.5100	22,233	-0.00(-0.82%)
Jun 07, 2023	0.5458	0.5458	0.5110	0.5142	12,865	-0.00(-0.31%)
Jun 06, 2023	0.5130	0.5289	0.5002	0.5158	33,720	-0.01(-2.66%)
Jun 05, 2023	0.5144	0.5500	0.5131	0.5299	43,072	+0.00(+0.02%)
Jun 02, 2023	0.5001	0.5299	0.4951	0.5298	55,535	+0.03(+5.98%)
Jun 01, 2023	0.4958	0.5000	0.4800	0.4999	49,192	-0.01(-1.21%)
May 31, 2023	0.4800	0.5200	0.4701	0.5060	87,324	-0.00(-0.78%)
May 30, 2023	0.5100	0.5100	0.5000	0.5100	38,376	-0.00(-0.78%)
May 26, 2023	0.5425	0.5425	0.4800	0.5140	126,428	-0.03(-5.25%)
May 25, 2023	0.5600	0.5600	0.5400	0.5425	60,748	-0.04(-6.67%)
May 24, 2023	0.5600	0.5900	0.5500	0.5813	43,241	+0.02(+3.36%)
May 23, 2023	0.5122	0.5927	0.5122	0.5624	87,567	+0.02(+3.74%)
May 22, 2023	0.5441	0.5676	0.5200	0.5421	78,721	+0.00(+0.33%)
May 19, 2023	0.5000	0.5970	0.4800	0.5403	143,279	+0.00(+0.06%)
May 18, 2023	0.5397	0.5424	0.5000	0.5400	85,582	-0.01(-1.87%)
May 17, 2023	0.6400	0.6360	0.5502	0.5503	114,122	-0.05(-8.28%)
May 16, 2023	0.6300	0.6400	0.6000	0.6000	152,279	+0.00(+0.00%)
May 15, 2023	0.5699	0.6100	0.5699	0.6000	124,919	+0.03(+5.30%)
May 12, 2023	0.5400	0.5801	0.5380	0.5698	99,043	+0.03(+5.52%)
May 11, 2023	0.5200	0.5400	0.5050	0.5400	124,953	+0.01(+1.03%)
May 10, 2023	0.5500	0.5450	0.5212	0.5345	137,339	-0.02(-3.69%)
May 09, 2023	0.4699	0.5700	0.4699	0.5550	1,173,298	+0.09(+19.79%)
May 08, 2023	0.4400	0.4750	0.4304	0.4633	150,957	+0.02(+5.30%)
May 05, 2023	0.4515	0.5000	0.4150	0.4400	1,009,106	+0.04(+10.00%)
May 04, 2023	0.4200	0.4200	0.3923	0.4000	670,773	+0.00(+0.03%)
May 03, 2023	0.3800	0.4195	0.3722	0.3999	90,675	+0.01(+2.54%)
May 02, 2023	0.4100	0.4700	0.3690	0.3900	528,594	-0.02(-4.88%)
May 01, 2023	0.4200	0.4400	0.3600	0.4100	1,261,995	+0.01(+3.64%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)
Apr 03, 2023	0.4500	0.4650	0.4500	0.4508	37,366	-0.00(-0.92%)
Mar 31, 2023	0.4600	0.4670	0.4550	0.4550	20,388	-0.01(-1.09%)
Mar 30, 2023	0.4530	0.4965	0.4500	0.4600	100,977	-0.02(-4.37%)
Mar 29, 2023	0.4696	0.4964	0.4651	0.4810	113,407	+0.02(+3.42%)
Mar 28, 2023	0.4800	0.4800	0.4651	0.4651	27,362	-0.01(-1.63%)
Mar 27, 2023	0.4801	0.4813	0.4724	0.4728	62,854	-0.01(-2.58%)
Mar 24, 2023	0.4854	0.4900	0.4811	0.4853	20,449	+0.00(+0.66%)
Mar 23, 2023	0.4858	0.5100	0.4820	0.4821	14,366	-0.00(-0.23%)
Mar 22, 2023	0.4871	0.5000	0.4815	0.4832	42,058	-0.01(-1.65%)
Mar 21, 2023	0.5000	0.4999	0.4812	0.4913	25,442	-0.01(-1.38%)
Mar 20, 2023	0.4993	0.5167	0.4851	0.4982	19,207	+0.00(+0.71%)
Mar 17, 2023	0.5100	0.5167	0.4810	0.4947	133,640	-0.02(-4.26%)
Mar 16, 2023	0.5100	0.5199	0.4725	0.5167	31,403	+0.01(+1.33%)
Mar 15, 2023	0.5000	0.5199	0.4724	0.5099	29,648	+0.01(+1.03%)
Mar 14, 2023	0.4833	0.5090	0.4833	0.5047	28,750	+0.02(+4.49%)
Mar 13, 2023	0.5100	0.5120	0.4620	0.4830	119,219	-0.04(-6.85%)
Mar 10, 2023	0.5052	0.5186	0.5025	0.5185	25,428	-0.00(-0.50%)
Mar 09, 2023	0.5203	0.5379	0.5201	0.5211	16,662	+0.00(+0.21%)
Mar 08, 2023	0.5200	0.5201	0.5150	0.5200	33,187	-0.00(-0.02%)
Mar 07, 2023	0.5399	0.5399	0.5201	0.5201	65,300	-0.01(-1.18%)
Mar 06, 2023	0.5020	0.5300	0.5020	0.5263	58,382	+0.03(+5.24%)
Mar 03, 2023	0.5053	0.5150	0.4900	0.5001	173,504	-0.01(-1.01%)
Mar 02, 2023	0.5149	0.5300	0.4911	0.5052	204,131	+0.01(+1.00%)
Mar 01, 2023	0.5100	0.5300	0.5000	0.5002	234,611	-0.01(-2.87%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)
Feb 01, 2023	0.8000	0.8997	0.7950	0.8200	385,202	+0.04(+5.64%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)
Jan 03, 2023	0.7100	0.8200	0.7002	0.8100	443,546	+0.12(+17.80%)
Dec 30, 2022	0.7240	0.7254	0.6400	0.6876	133,088	-0.03(-4.74%)
Dec 29, 2022	0.7300	0.7500	0.7100	0.7218	148,561	+0.01(+0.92%)
Dec 28, 2022	0.7200	0.7300	0.7100	0.7152	88,942	-0.01(-1.76%)
Dec 27, 2022	0.6850	0.7648	0.6850	0.7280	464,926	+0.04(+6.28%)
Dec 23, 2022	0.6700	0.6972	0.6416	0.6850	326,014	+0.03(+3.79%)
Dec 22, 2022	0.6500	0.6972	0.6400	0.6600	301,475	-0.00(-0.38%)
Dec 21, 2022	0.6440	0.6666	0.6440	0.6625	25,289	+0.00(+0.38%)
Dec 20, 2022	0.7000	0.7100	0.5737	0.6600	402,717	-0.06(-8.95%)
Dec 19, 2022	0.7600	0.7600	0.6788	0.7249	240,042	-0.01(-0.70%)
Dec 16, 2022	0.8100	0.8200	0.7000	0.7300	607,724	-0.09(-10.98%)
Dec 15, 2022	0.6800	0.8363	0.6800	0.8200	1,814,061	+0.12(+17.50%)
Dec 14, 2022	0.7281	0.7455	0.6701	0.6979	199,802	-0.02(-3.06%)
Dec 13, 2022	0.6600	0.7498	0.6301	0.7199	738,075	+0.06(+9.09%)
Dec 12, 2022	0.6600	0.6600	0.6200	0.6599	348,317	+0.03(+4.75%)
Dec 09, 2022	0.6600	0.6600	0.6200	0.6300	132,076	-0.01(-0.79%)
Dec 08, 2022	0.6350	0.6350	0.6210	0.6350	51,564	+0.01(+0.79%)
Dec 07, 2022	0.6300	0.6550	0.6115	0.6300	66,239	-0.01(-0.79%)
Dec 06, 2022	0.6369	0.6369	0.6250	0.6350	37,766	-0.01(-0.78%)
Dec 05, 2022	0.6400	0.6440	0.6300	0.6400	66,863	-0.02(-3.03%)
Dec 02, 2022	0.6306	0.6600	0.6306	0.6600	23,746	+0.01(+1.85%)
Dec 01, 2022	0.6500	0.6700	0.6346	0.6480	114,493	-0.02(-2.57%)
Nov 30, 2022	0.6500	0.6700	0.6306	0.6651	72,483	+0.00(+0.02%)
Nov 29, 2022	0.6504	0.6808	0.6400	0.6650	52,532	+0.01(+0.76%)
Nov 28, 2022	0.6600	0.6800	0.6246	0.6600	96,839	+0.00(+0.00%)
Nov 25, 2022	0.6389	0.6600	0.6310	0.6600	41,041	+0.02(+3.29%)
Nov 23, 2022	0.6295	0.6390	0.6150	0.6390	34,799	+0.01(+1.43%)
Nov 22, 2022	0.6300	0.6398	0.6115	0.6300	99,544	-0.02(-2.99%)
Nov 21, 2022	0.6334	0.6499	0.6300	0.6494	28,160	+0.01(+1.63%)
Nov 18, 2022	0.6501	0.6599	0.6210	0.6390	79,588	-0.01(-1.69%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	86,080	-0.02(-3.35%)
Nov 16, 2022	0.6726	0.6802	0.6700	0.6725	82,377	+0.00(+0.00%)
Nov 15, 2022	0.6700	0.6800	0.6600	0.6725	103,246	+0.01(+1.13%)
Nov 14, 2022	0.6500	0.6700	0.6290	0.6650	223,867	+0.04(+5.72%)
Nov 11, 2022	0.6288	0.6499	0.6102	0.6290	104,044	+0.00(+0.03%)
Nov 10, 2022	0.6200	0.6400	0.6015	0.6288	130,294	+0.01(+2.24%)
Nov 09, 2022	0.6334	0.6593	0.6111	0.6150	80,360	-0.04(-5.82%)
Nov 08, 2022	0.6400	0.6530	0.6200	0.6530	79,326	+0.00(+0.49%)
Nov 07, 2022	0.6550	0.6800	0.6400	0.6498	146,545	-0.01(-0.79%)
Nov 04, 2022	0.6700	0.6880	0.6100	0.6550	128,569	-0.01(-1.50%)
Nov 03, 2022	0.6700	0.7000	0.6650	0.6650	88,769	-0.00(-0.02%)
Nov 02, 2022	0.7000	0.7082	0.6600	0.6651	62,107	-0.04(-5.66%)
Nov 01, 2022	0.6984	0.7200	0.6800	0.7050	82,725	-0.02(-2.08%)
Oct 31, 2022	0.6700	0.7200	0.6511	0.7200	247,501	+0.06(+9.47%)
Oct 28, 2022	0.6504	0.6860	0.6400	0.6577	170,657	-0.02(-3.27%)
Oct 27, 2022	0.6843	0.6979	0.6500	0.6799	165,073	+0.00(+0.47%)
Oct 26, 2022	0.6625	0.6880	0.6625	0.6767	71,238	-0.01(-0.92%)
Oct 25, 2022	0.6800	0.6990	0.6498	0.6830	148,937	+0.00(+0.50%)
Oct 24, 2022	0.6902	0.6902	0.6454	0.6796	166,408	-0.02(-2.22%)
Oct 21, 2022	0.6800	0.7000	0.6600	0.6950	74,596	+0.03(+4.03%)
Oct 20, 2022	0.6699	0.6899	0.6600	0.6681	184,408	-0.01(-1.75%)
Oct 19, 2022	0.6997	0.6997	0.6701	0.6800	157,076	-0.01(-0.77%)
Oct 18, 2022	0.6900	0.6922	0.6700	0.6853	113,854	+0.01(+1.96%)
Oct 17, 2022	0.6693	0.6958	0.6533	0.6721	251,612	+0.01(+1.83%)
Oct 14, 2022	0.6700	0.6800	0.6499	0.6600	381,795	+0.01(+1.95%)
Oct 13, 2022	0.6100	0.6600	0.6006	0.6474	396,032	+0.01(+1.16%)
Oct 12, 2022	0.6700	0.6700	0.6350	0.6400	110,321	-0.00(-0.08%)
Oct 11, 2022	0.6800	0.6952	0.6300	0.6405	151,313	-0.05(-6.65%)
Oct 10, 2022	0.7000	0.7276	0.6399	0.6861	190,639	-0.01(-1.87%)
Oct 07, 2022	0.7182	0.7400	0.6900	0.6992	135,710	-0.03(-3.56%)
Oct 06, 2022	0.7300	0.7400	0.7104	0.7250	217,017	-0.02(-2.03%)
Oct 05, 2022	0.6755	0.7450	0.6755	0.7400	863,822	+0.06(+9.47%)
Oct 04, 2022	0.6857	0.6989	0.6700	0.6760	159,578	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Integrated Media Technology (NQ: IMTE )

Historical Prices

Popular Pages