Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.828	6.843	6.684	6.702	957,520	-0.13(-1.87%)
Sep 29, 2003	6.702	6.855	6.692	6.830	658,309	+0.12(+1.85%)
Sep 26, 2003	6.688	6.794	6.639	6.706	970,113	-0.02(-0.35%)
Sep 25, 2003	6.819	6.926	6.747	6.729	1,183,153	-0.09(-1.32%)
Sep 24, 2003	6.909	7.082	6.819	6.819	1,054,584	-0.28(-3.90%)
Sep 23, 2003	6.981	7.132	6.969	7.096	871,440	+0.12(+1.65%)
Sep 22, 2003	7.071	7.131	6.974	6.981	919,152	-0.15(-2.05%)
Sep 19, 2003	7.363	7.377	6.774	7.127	2,428,483	-0.23(-3.13%)
Sep 18, 2003	7.098	7.357	7.055	7.357	1,278,795	+0.30(+4.31%)
Sep 17, 2003	7.213	7.257	7.053	7.053	938,471	-0.15(-2.10%)
Sep 16, 2003	7.109	7.219	7.023	7.204	1,314,289	+0.21(+2.96%)
Sep 15, 2003	6.974	7.030	6.949	6.998	1,200,735	+0.03(+0.46%)
Sep 12, 2003	6.976	6.992	6.872	6.965	854,769	+0.03(+0.39%)
Sep 11, 2003	6.908	6.987	6.845	6.938	794,191	+0.03(+0.42%)
Sep 10, 2003	6.944	6.994	6.846	6.909	775,573	-0.05(-0.67%)
Sep 09, 2003	6.942	7.007	6.882	6.956	1,094,583	-0.04(-0.62%)
Sep 08, 2003	6.877	7.039	6.859	6.999	802,249	+0.14(+2.05%)
Sep 05, 2003	7.023	7.035	6.843	6.859	811,697	-0.17(-2.41%)
Sep 04, 2003	7.084	7.107	6.974	7.028	1,608,112	-0.03(-0.48%)
Sep 03, 2003	6.963	7.104	6.956	7.062	1,669,524	+0.06(+0.85%)
Sep 02, 2003	6.762	7.016	6.762	7.003	1,169,889	+0.18(+2.66%)
Aug 29, 2003	6.773	6.832	6.731	6.821	624,404	+0.04(+0.64%)
Aug 28, 2003	6.630	6.792	6.481	6.778	995,101	+0.16(+2.42%)
Aug 27, 2003	6.621	6.647	6.569	6.618	506,859	-0.02(-0.35%)
Aug 26, 2003	6.621	6.657	6.469	6.641	756,677	+0.00(+0.05%)
Aug 25, 2003	6.690	6.735	6.594	6.638	477,404	-0.06(-0.91%)
Aug 22, 2003	6.837	6.870	6.661	6.699	809,197	-0.10(-1.46%)
Aug 21, 2003	6.690	6.810	6.647	6.798	947,027	+0.13(+1.94%)
Aug 20, 2003	6.731	6.778	6.648	6.668	869,775	-0.06(-0.94%)
Aug 19, 2003	6.742	6.780	6.690	6.731	633,018	-0.01(-0.16%)
Aug 18, 2003	6.747	6.792	6.566	6.742	1,488,622	-0.01(-0.08%)
Aug 15, 2003	6.724	6.778	6.668	6.747	364,027	-0.01(-0.19%)
Aug 14, 2003	6.708	6.785	6.670	6.760	567,994	+0.06(+0.91%)
Aug 13, 2003	6.765	6.774	6.605	6.699	941,747	-0.05(-0.72%)
Aug 12, 2003	6.630	6.762	6.621	6.747	1,423,319	+0.11(+1.60%)
Aug 11, 2003	6.490	6.650	6.479	6.641	1,331,896	+0.12(+1.79%)
Aug 08, 2003	6.461	6.562	6.436	6.524	1,474,172	+0.03(+0.39%)
Aug 07, 2003	6.442	6.503	6.400	6.499	983,430	+0.07(+1.03%)
Aug 06, 2003	6.478	6.594	6.420	6.433	819,200	-0.06(-0.89%)
Aug 05, 2003	6.546	6.634	6.478	6.490	1,416,928	-0.05(-0.80%)
Aug 04, 2003	6.523	6.612	6.388	6.542	890,339	+0.05(+0.72%)
Aug 01, 2003	6.666	6.720	6.465	6.496	1,215,184	-0.15(-2.22%)
Jul 31, 2003	6.612	6.801	6.598	6.643	1,353,571	+0.04(+0.60%)
Jul 30, 2003	6.630	6.643	6.503	6.603	949,806	-0.02(-0.27%)
Jul 29, 2003	6.528	6.621	6.377	6.621	1,070,129	+0.08(+1.18%)
Jul 28, 2003	6.634	6.647	6.458	6.544	645,523	-0.06(-0.98%)
Jul 25, 2003	6.483	6.641	6.452	6.609	952,862	+0.14(+2.17%)
Jul 24, 2003	6.535	6.634	6.458	6.469	1,127,095	-0.03(-0.42%)
Jul 23, 2003	6.692	6.693	6.290	6.496	2,635,170	-0.20(-2.93%)
Jul 22, 2003	6.674	6.807	6.596	6.692	693,875	+0.03(+0.51%)
Jul 21, 2003	6.792	6.814	6.567	6.657	1,003,159	-0.13(-1.99%)
Jul 18, 2003	6.767	6.868	6.478	6.792	680,536	+0.06(+0.91%)
Jul 17, 2003	6.809	6.843	6.699	6.731	883,669	-0.11(-1.55%)
Jul 16, 2003	6.774	6.848	6.733	6.837	697,765	+0.10(+1.47%)
Jul 15, 2003	6.796	6.837	6.719	6.738	798,915	-0.05(-0.79%)
Jul 14, 2003	6.719	6.845	6.677	6.792	970,369	+0.12(+1.86%)
Jul 11, 2003	6.638	6.782	6.620	6.668	967,312	+0.04(+0.54%)
Jul 10, 2003	6.668	6.713	6.602	6.632	878,112	-0.03(-0.41%)
Jul 09, 2003	6.674	6.683	6.594	6.659	998,713	+0.03(+0.46%)
Jul 08, 2003	6.416	6.690	6.416	6.629	2,167,492	+0.19(+3.02%)
Jul 07, 2003	6.298	6.450	6.265	6.434	1,507,240	+0.17(+2.73%)
Jul 03, 2003	6.316	6.389	6.251	6.263	477,126	-0.11(-1.67%)
Jul 02, 2003	6.362	6.386	6.298	6.370	965,645	-0.00(-0.03%)
Jul 01, 2003	6.334	6.422	6.209	6.371	1,114,313	+0.01(+0.11%)
Jun 30, 2003	6.422	6.448	6.343	6.364	946,007	-0.06(-0.90%)
Jun 27, 2003	6.442	6.553	6.389	6.422	1,009,273	+0.03(+0.51%)
Jun 26, 2003	6.343	6.452	6.224	6.389	856,437	+0.07(+1.14%)
Jun 25, 2003	6.229	6.397	6.226	6.317	1,226,300	+0.05(+0.80%)
Jun 24, 2003	6.373	6.382	6.163	6.267	864,217	-0.08(-1.19%)
Jun 23, 2003	6.281	6.384	6.267	6.343	2,202,505	+0.13(+2.17%)
Jun 20, 2003	6.229	6.262	6.118	6.208	2,111,359	-0.01(-0.23%)
Jun 19, 2003	6.296	6.317	6.143	6.222	1,399,977	-0.08(-1.20%)
Jun 18, 2003	6.276	6.344	6.251	6.298	1,432,767	-0.00(-0.06%)
Jun 17, 2003	6.425	6.425	6.199	6.301	1,441,104	-0.08(-1.27%)
Jun 16, 2003	6.303	6.393	6.280	6.382	1,257,701	+0.08(+1.34%)
Jun 13, 2003	6.368	6.422	6.233	6.298	905,622	-0.06(-0.99%)
Jun 12, 2003	6.332	6.391	6.269	6.361	707,491	-0.03(-0.53%)
Jun 11, 2003	6.485	6.496	6.332	6.395	1,220,742	-0.06(-1.00%)
Jun 10, 2003	6.355	6.496	6.334	6.460	649,413	+0.13(+2.10%)
Jun 09, 2003	6.389	6.416	6.307	6.326	1,052,345	-0.07(-1.15%)
Jun 06, 2003	6.684	6.704	6.359	6.400	1,390,807	-0.23(-3.50%)
Jun 05, 2003	6.612	6.650	6.537	6.632	928,131	-0.11(-1.58%)
Jun 04, 2003	6.569	6.773	6.555	6.738	835,318	+0.13(+1.93%)
Jun 03, 2003	6.688	6.702	6.589	6.611	582,444	-0.06(-0.84%)
Jun 02, 2003	6.706	6.794	6.641	6.666	843,932	-0.04(-0.56%)
May 30, 2003	6.541	6.704	6.476	6.704	797,803	+0.17(+2.64%)
May 29, 2003	6.585	6.657	6.490	6.532	829,482	-0.02(-0.36%)
May 28, 2003	6.499	6.630	6.488	6.555	1,006,772	+0.05(+0.77%)
May 27, 2003	6.436	6.505	6.397	6.505	1,765,394	+0.04(+0.61%)
May 23, 2003	6.442	6.488	6.361	6.465	714,716	+0.00(+0.00%)
May 22, 2003	6.460	6.517	6.416	6.465	943,970	-0.01(-0.11%)
May 21, 2003	6.451	6.490	6.409	6.472	1,005,382	+0.03(+0.39%)
May 20, 2003	6.490	6.524	6.402	6.447	714,994	-0.02(-0.33%)
May 19, 2003	6.612	6.627	6.469	6.469	1,247,141	-0.17(-2.60%)
May 16, 2003	6.780	6.780	6.584	6.641	1,911,283	-0.13(-1.86%)
May 15, 2003	6.769	6.819	6.749	6.767	900,342	-0.01(-0.13%)
May 14, 2003	6.870	6.872	6.756	6.776	905,622	-0.07(-1.00%)
May 13, 2003	6.913	6.913	6.776	6.845	1,207,960	-0.07(-0.99%)
May 12, 2003	6.837	6.974	6.749	6.913	1,489,733	+0.09(+1.37%)
May 09, 2003	6.738	6.837	6.720	6.819	1,269,372	+0.08(+1.12%)
May 08, 2003	6.787	6.792	6.684	6.744	2,504,564	-0.06(-0.90%)
May 07, 2003	6.800	6.897	6.764	6.805	1,971,306	+0.00(+0.03%)
May 06, 2003	6.755	6.872	6.755	6.803	2,828,855	+0.05(+0.72%)
May 05, 2003	6.659	6.785	6.582	6.755	2,126,921	+0.19(+2.93%)
May 02, 2003	6.497	6.584	6.456	6.562	2,379,795	+0.05(+0.80%)
May 01, 2003	6.643	6.681	6.452	6.510	1,519,189	-0.11(-1.66%)
Apr 30, 2003	6.648	6.677	6.594	6.620	884,503	-0.05(-0.70%)
Apr 29, 2003	6.657	6.742	6.560	6.666	1,394,697	+0.02(+0.32%)
Apr 28, 2003	6.496	6.679	6.483	6.645	1,668,968	+0.14(+2.19%)
Apr 25, 2003	6.557	6.567	6.461	6.503	893,117	-0.06(-0.99%)
Apr 24, 2003	6.559	6.620	6.510	6.567	1,237,971	-0.05(-0.76%)
Apr 23, 2003	6.481	6.785	6.469	6.618	4,085,166	+0.17(+2.71%)
Apr 22, 2003	6.298	6.476	6.289	6.443	1,493,346	+0.14(+2.20%)
Apr 21, 2003	6.298	6.317	6.226	6.305	614,400	-0.02(-0.26%)
Apr 17, 2003	6.159	6.334	6.159	6.321	1,561,150	+0.16(+2.66%)
Apr 16, 2003	6.298	6.298	6.125	6.157	1,106,810	-0.14(-2.20%)
Apr 15, 2003	6.226	6.298	6.193	6.296	964,533	+0.10(+1.60%)
Apr 14, 2003	6.074	6.217	6.062	6.197	1,205,736	+0.12(+1.98%)
Apr 11, 2003	6.139	6.181	6.035	6.076	729,166	-0.05(-0.82%)
Apr 10, 2003	6.107	6.127	6.046	6.127	722,775	+0.02(+0.32%)
Apr 09, 2003	6.218	6.298	6.080	6.107	1,619,505	-0.10(-1.68%)
Apr 08, 2003	6.188	6.253	6.105	6.211	934,800	+0.09(+1.44%)
Apr 07, 2003	6.137	6.269	6.105	6.123	1,238,527	+0.03(+0.47%)
Apr 04, 2003	6.035	6.163	6.017	6.094	800,304	+0.08(+1.41%)
Apr 03, 2003	6.089	6.118	6.004	6.010	1,899,890	-0.04(-0.71%)
Apr 02, 2003	5.934	6.089	5.904	6.053	1,104,587	+0.15(+2.62%)
Apr 01, 2003	5.792	5.938	5.760	5.898	1,321,892	+0.01(+0.24%)
Mar 31, 2003	5.904	5.904	5.738	5.884	2,175,450	-0.05(-0.91%)
Mar 28, 2003	6.012	6.015	5.905	5.938	86,699,680	-0.10(-1.61%)
Mar 27, 2003	6.145	6.145	5.995	6.035	1,479,771	-0.11(-1.73%)
Mar 26, 2003	6.175	6.199	6.091	6.141	832,994	-0.03(-0.52%)
Mar 25, 2003	6.101	6.190	6.073	6.173	1,049,230	+0.10(+1.57%)
Mar 24, 2003	6.049	6.091	5.992	6.078	1,482,133	-0.10(-1.69%)
Mar 21, 2003	6.150	6.206	6.010	6.182	1,258,229	+0.10(+1.66%)
Mar 20, 2003	5.988	6.098	5.940	6.082	774,650	+0.06(+0.96%)
Mar 19, 2003	5.893	6.060	5.887	6.024	1,011,465	+0.13(+2.26%)
Mar 18, 2003	5.893	5.922	5.765	5.891	2,074,309	-0.11(-1.80%)
Mar 17, 2003	5.839	6.003	5.806	5.999	1,919,828	+0.15(+2.58%)
Mar 14, 2003	5.844	5.853	5.781	5.848	1,222,999	+0.03(+0.43%)
Mar 13, 2003	5.542	5.826	5.540	5.823	2,378,683	+0.32(+5.75%)
Mar 12, 2003	5.493	5.556	5.412	5.506	1,486,910	-0.01(-0.23%)
Mar 11, 2003	5.531	5.605	5.502	5.519	1,040,951	-0.01(-0.26%)
Mar 10, 2003	5.614	5.635	5.515	5.533	1,109,033	-0.10(-1.85%)
Mar 07, 2003	5.596	5.670	5.578	5.637	657,492	-0.01(-0.13%)
Mar 06, 2003	5.623	5.686	5.569	5.644	955,363	-0.02(-0.32%)
Mar 05, 2003	5.596	5.704	5.596	5.662	1,837,644	+0.04(+0.74%)
Mar 04, 2003	5.544	5.666	5.544	5.621	986,486	+0.03(+0.48%)
Mar 03, 2003	5.612	5.614	5.526	5.594	1,109,589	+0.07(+1.24%)
Feb 28, 2003	5.522	5.617	5.475	5.526	841,431	+0.02(+0.42%)
Feb 27, 2003	5.436	5.544	5.389	5.502	1,096,806	+0.09(+1.60%)
Feb 26, 2003	5.517	5.538	5.400	5.416	955,641	-0.13(-2.34%)
Feb 25, 2003	5.450	5.549	5.310	5.545	971,758	+0.09(+1.72%)
Feb 24, 2003	5.626	5.630	5.452	5.452	1,310,221	-0.24(-4.14%)
Feb 21, 2003	5.668	5.713	5.587	5.688	1,319,669	+0.03(+0.60%)
Feb 20, 2003	5.668	5.682	5.623	5.653	1,600,887	+0.01(+0.19%)
Feb 19, 2003	5.671	5.671	5.589	5.643	1,410,815	-0.01(-0.16%)
Feb 18, 2003	5.488	5.668	5.484	5.652	1,536,140	+0.17(+3.02%)
Feb 14, 2003	5.436	5.576	5.391	5.486	1,056,791	+0.10(+1.84%)
Feb 13, 2003	5.483	5.488	5.387	5.387	1,035,950	-0.06(-1.06%)
Feb 12, 2003	5.479	5.551	5.443	5.445	1,254,922	-0.04(-0.69%)
Feb 11, 2003	5.438	5.522	5.430	5.483	1,665,912	+0.06(+1.06%)
Feb 10, 2003	5.335	5.502	5.331	5.425	1,446,662	+0.09(+1.72%)
Feb 07, 2003	5.524	5.578	5.331	5.333	1,546,977	-0.16(-2.88%)
Feb 06, 2003	5.416	5.634	5.411	5.492	2,075,512	+0.04(+0.66%)
Feb 05, 2003	5.263	5.689	5.218	5.456	6,095,376	+0.43(+8.60%)
Feb 04, 2003	5.049	5.051	4.950	5.024	2,223,624	-0.05(-1.06%)
Feb 03, 2003	5.034	5.124	5.013	5.078	1,533,917	+0.04(+0.71%)
Jan 31, 2003	4.943	5.132	4.903	5.042	1,277,708	+0.08(+1.56%)
Jan 30, 2003	5.115	5.155	4.945	4.964	939,830	-0.15(-2.95%)
Jan 29, 2003	4.986	5.187	4.858	5.115	1,758,169	+0.09(+1.86%)
Jan 28, 2003	5.047	5.099	4.963	5.022	1,237,971	-0.01(-0.29%)
Jan 27, 2003	5.083	5.191	5.011	5.036	1,369,410	-0.04(-0.82%)
Jan 24, 2003	5.110	5.121	5.040	5.078	2,176,106	-0.04(-0.71%)
Jan 23, 2003	5.052	5.180	5.040	5.114	1,499,182	+0.01(+0.18%)
Jan 22, 2003	5.168	5.216	5.085	5.105	1,855,428	-0.08(-1.46%)
Jan 21, 2003	5.283	5.355	5.164	5.180	1,818,748	-0.14(-2.60%)
Jan 17, 2003	5.414	5.450	5.308	5.319	1,538,919	-0.07(-1.24%)
Jan 16, 2003	5.362	5.443	5.362	5.385	1,419,707	-0.00(-0.03%)
Jan 15, 2003	5.459	5.497	5.335	5.387	1,303,551	-0.10(-1.80%)
Jan 14, 2003	5.500	5.542	5.441	5.486	824,480	-0.02(-0.42%)
Jan 13, 2003	5.567	5.619	5.452	5.510	2,875,261	-0.07(-1.23%)
Jan 10, 2003	5.623	5.677	5.553	5.578	1,043,175	-0.08(-1.37%)
Jan 09, 2003	5.594	5.729	5.576	5.655	2,313,658	+0.07(+1.22%)
Jan 08, 2003	5.644	5.686	5.571	5.587	1,382,470	-0.08(-1.43%)
Jan 07, 2003	5.666	5.716	5.608	5.668	1,678,139	-0.03(-0.47%)
Jan 06, 2003	5.632	5.749	5.614	5.695	2,208,340	+0.06(+0.99%)
Jan 03, 2003	5.733	5.740	5.628	5.639	1,699,813	-0.08(-1.38%)
Jan 02, 2003	5.679	5.792	5.614	5.718	2,075,790	+0.10(+1.86%)
Dec 31, 2002	5.623	5.668	5.580	5.614	1,359,406	+0.03(+0.48%)
Dec 30, 2002	5.560	5.612	5.533	5.587	2,191,112	+0.01(+0.19%)
Dec 27, 2002	5.641	5.702	5.551	5.576	1,497,514	-0.08(-1.37%)
Dec 26, 2002	5.679	5.812	5.625	5.653	1,124,872	-0.02(-0.29%)
Dec 24, 2002	5.747	5.747	5.668	5.670	882,836	-0.08(-1.35%)
Dec 23, 2002	5.761	5.839	5.641	5.747	3,969,567	+0.00(+0.00%)
Dec 20, 2002	5.761	5.837	5.641	5.747	16,435,147	+0.03(+0.47%)
Dec 19, 2002	5.740	5.828	5.686	5.720	2,397,301	+0.04(+0.68%)
Dec 18, 2002	5.707	5.761	5.632	5.681	1,083,190	-0.05(-0.89%)
Dec 17, 2002	5.772	5.855	5.713	5.733	1,488,066	-0.12(-2.03%)
Dec 16, 2002	5.848	5.871	5.725	5.851	2,904,161	-0.01(-0.09%)
Dec 13, 2002	5.889	5.913	5.770	5.857	2,384,519	-0.02(-0.40%)
Dec 12, 2002	5.794	5.900	5.785	5.880	3,571,082	+0.11(+1.87%)
Dec 11, 2002	5.677	5.806	5.650	5.772	1,979,920	+0.09(+1.58%)
Dec 10, 2002	5.581	5.691	5.544	5.682	1,576,989	+0.12(+2.17%)
Dec 09, 2002	5.682	5.700	5.511	5.562	1,615,059	-0.13(-2.31%)
Dec 06, 2002	5.691	5.713	5.596	5.693	2,277,811	+0.03(+0.51%)
Dec 05, 2002	5.641	5.677	5.558	5.664	2,586,540	+0.05(+0.96%)
Dec 04, 2002	5.558	5.731	5.425	5.610	2,064,952	+0.04(+0.71%)
Dec 03, 2002	5.504	5.614	5.488	5.571	812,531	+0.06(+1.04%)
Dec 02, 2002	5.508	5.533	5.470	5.513	757,510	+0.01(+0.26%)
Nov 29, 2002	5.479	5.544	5.457	5.499	362,638	+0.06(+1.02%)
Nov 27, 2002	5.265	5.474	5.265	5.443	994,267	+0.15(+2.79%)
Nov 26, 2002	5.450	5.450	5.250	5.295	1,071,241	-0.15(-2.74%)
Nov 25, 2002	5.459	5.459	5.362	5.445	697,487	+0.00(+0.03%)
Nov 22, 2002	5.549	5.551	5.371	5.443	1,434,435	-0.12(-2.10%)
Nov 21, 2002	5.598	5.652	5.533	5.560	983,430	-0.05(-0.83%)
Nov 20, 2002	5.427	5.612	5.427	5.607	574,941	+0.14(+2.50%)
Nov 19, 2002	5.447	5.549	5.366	5.470	604,674	+0.03(+0.59%)
Nov 18, 2002	5.607	5.614	5.434	5.438	668,587	-0.19(-3.33%)
Nov 15, 2002	5.578	5.632	5.499	5.625	1,417,206	+0.04(+0.74%)
Nov 14, 2002	5.461	5.585	5.398	5.583	828,648	+0.14(+2.58%)
Nov 13, 2002	5.290	5.472	5.236	5.443	808,363	+0.12(+2.20%)
Nov 12, 2002	5.290	5.380	5.254	5.326	874,777	+0.04(+0.78%)
Nov 11, 2002	5.465	5.465	5.263	5.285	609,120	-0.20(-3.58%)
Nov 08, 2002	5.391	5.510	5.360	5.481	768,626	+0.11(+2.11%)
Nov 07, 2002	5.567	5.569	5.344	5.367	1,067,906	-0.18(-3.21%)
Nov 06, 2002	5.576	5.594	5.441	5.545	1,124,317	-0.01(-0.10%)
Nov 05, 2002	5.454	5.574	5.398	5.551	708,325	+0.07(+1.35%)
Nov 04, 2002	5.416	5.527	5.414	5.477	627,461	+0.08(+1.47%)
Nov 01, 2002	5.333	5.411	5.200	5.398	1,005,938	+0.08(+1.45%)
Oct 31, 2002	5.346	5.443	5.292	5.321	528,812	-0.06(-1.10%)
Oct 30, 2002	5.261	5.398	5.261	5.380	728,055	+0.14(+2.68%)
Oct 29, 2002	5.220	5.281	5.092	5.240	852,824	+0.00(+0.00%)
Oct 28, 2002	5.364	5.398	5.218	5.240	795,580	-0.15(-2.77%)
Oct 25, 2002	5.357	5.398	5.252	5.389	701,589	+0.10(+1.80%)
Oct 24, 2002	5.303	5.475	5.276	5.294	2,330,887	+0.03(+0.51%)
Oct 23, 2002	4.966	5.335	4.950	5.267	1,938,574	+0.25(+4.99%)
Oct 22, 2002	4.894	5.065	4.860	5.016	1,582,547	+0.05(+0.97%)
Oct 21, 2002	4.984	4.984	4.822	4.968	1,638,123	+0.00(+0.04%)
Oct 18, 2002	4.979	5.007	4.918	4.966	951,751	+0.00(+0.00%)
Oct 17, 2002	4.936	4.982	4.869	4.966	1,612,369	+0.06(+1.21%)
Oct 16, 2002	4.959	4.959	4.840	4.907	1,588,660	-0.04(-0.84%)
Oct 15, 2002	4.858	5.061	4.813	4.948	2,259,935	+0.13(+2.77%)
Oct 14, 2002	4.831	4.858	4.797	4.815	826,425	-0.02(-0.45%)
Oct 11, 2002	4.880	4.912	4.806	4.837	1,044,286	+0.03(+0.71%)
Oct 10, 2002	4.716	4.858	4.671	4.802	1,272,429	+0.10(+2.18%)
Oct 09, 2002	4.860	4.860	4.649	4.700	1,081,245	-0.19(-3.96%)
Oct 08, 2002	4.928	5.009	4.813	4.894	732,223	+0.00(+0.07%)
Oct 07, 2002	4.925	4.977	4.837	4.890	665,253	-0.06(-1.28%)
Oct 04, 2002	5.069	5.076	4.817	4.954	716,703	-0.12(-2.27%)
Oct 03, 2002	5.027	5.128	4.957	5.069	821,926	+0.17(+3.45%)
Oct 02, 2002	5.036	5.060	4.853	4.900	1,007,872	-0.13(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages