Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	68.19	68.99	65.89	67.45	728,243	-0.22(-0.32%)
Sep 29, 2010	67.62	68.40	67.17	67.66	525,968	-0.61(-0.89%)
Sep 28, 2010	68.69	69.93	66.92	68.27	930,358	+0.49(+0.72%)
Sep 27, 2010	69.97	70.31	66.25	67.78	649,379	-2.46(-3.50%)
Sep 24, 2010	67.64	70.42	67.02	70.24	1,337,333	+3.91(+5.89%)
Sep 23, 2010	66.33	67.48	65.51	66.34	809,326	-0.77(-1.14%)
Sep 22, 2010	63.84	69.39	63.83	67.10	1,943,903	+3.38(+5.31%)
Sep 21, 2010	63.67	64.19	63.05	63.72	575,602	+0.05(+0.07%)
Sep 20, 2010	62.82	63.88	62.39	63.67	655,484	+1.19(+1.90%)
Sep 17, 2010	64.75	65.28	62.46	62.48	2,130,585	-2.41(-3.72%)
Sep 15, 2010	65.48	65.48	64.33	64.90	771,868	+0.03(+0.04%)
Sep 14, 2010	63.66	65.82	63.62	64.87	949,697	+1.21(+1.89%)
Sep 13, 2010	63.33	64.02	63.13	63.66	794,080	+1.21(+1.93%)
Sep 10, 2010	60.83	62.92	60.83	62.46	765,812	+1.77(+2.91%)
Sep 09, 2010	61.80	62.22	60.10	60.69	761,714	-0.34(-0.55%)
Sep 08, 2010	62.17	62.69	60.74	61.02	918,305	+0.07(+0.12%)
Sep 07, 2010	63.33	63.49	60.77	60.95	714,856	-2.99(-4.68%)
Sep 03, 2010	63.16	64.56	63.02	63.94	936,463	+1.77(+2.84%)
Sep 02, 2010	60.43	62.38	60.06	62.17	719,056	+1.84(+3.05%)
Sep 01, 2010	58.87	60.51	57.94	60.33	916,003	+2.40(+4.15%)
Aug 31, 2010	57.47	58.90	57.22	57.93	1,305,099	+0.22(+0.39%)
Aug 30, 2010	58.47	58.88	57.51	57.71	872,702	-0.70(-1.20%)
Aug 27, 2010	59.72	60.48	57.41	58.41	1,301,694	-0.65(-1.09%)
Aug 26, 2010	60.72	61.91	59.02	59.05	2,068,331	-1.58(-2.61%)
Aug 25, 2010	57.19	61.01	57.15	60.63	1,500,459	+2.86(+4.95%)
Aug 24, 2010	56.73	57.83	56.21	57.77	2,034,350	+0.17(+0.29%)
Aug 23, 2010	58.00	58.21	56.77	57.60	1,990,059	+0.02(+0.03%)
Aug 20, 2010	56.85	57.83	56.59	57.58	1,841,125	+0.52(+0.91%)
Aug 19, 2010	62.46	62.46	57.05	57.06	4,361,242	-5.81(-9.24%)
Aug 18, 2010	61.87	63.76	61.17	62.88	1,184,113	+0.60(+0.96%)
Aug 17, 2010	62.64	63.64	61.63	62.28	1,735,934	+0.36(+0.57%)
Aug 16, 2010	61.89	62.75	61.57	61.92	731,426	-0.30(-0.48%)
Aug 13, 2010	63.04	63.34	62.20	62.22	1,024,353	-0.70(-1.11%)
Aug 12, 2010	63.58	63.63	62.83	62.92	1,453,813	-1.81(-2.80%)
Aug 11, 2010	65.62	66.05	64.55	64.74	1,494,059	-2.52(-3.75%)
Aug 10, 2010	68.19	68.23	66.53	67.26	985,005	-1.87(-2.70%)
Aug 09, 2010	68.48	69.72	68.48	69.13	772,687	+0.66(+0.97%)
Aug 06, 2010	66.41	68.57	65.62	68.47	1,176,540	+0.99(+1.47%)
Aug 05, 2010	66.72	67.51	65.49	67.48	802,531	+0.07(+0.10%)
Aug 04, 2010	67.36	68.21	66.97	67.41	835,758	+0.21(+0.31%)
Aug 03, 2010	68.82	69.13	66.99	67.20	876,126	-1.85(-2.68%)
Aug 02, 2010	67.40	70.42	66.55	69.06	1,254,508	+2.67(+4.03%)
Jul 30, 2010	62.99	66.98	62.47	66.38	1,827,884	+2.08(+3.23%)
Jul 29, 2010	64.87	65.57	62.41	64.31	1,121,652	-0.19(-0.29%)
Jul 28, 2010	66.17	67.30	64.38	64.49	1,381,003	-1.68(-2.54%)
Jul 27, 2010	66.88	67.04	65.76	66.18	1,306,266	+0.50(+0.77%)
Jul 26, 2010	63.32	65.70	62.48	65.67	1,289,897	+2.50(+3.95%)
Jul 23, 2010	61.78	63.39	60.96	63.17	896,091	+1.08(+1.73%)
Jul 22, 2010	60.28	62.67	59.62	62.10	1,327,584	+3.02(+5.11%)
Jul 21, 2010	60.71	60.82	58.81	59.08	1,321,843	-1.51(-2.48%)
Jul 20, 2010	57.01	61.05	56.80	60.59	1,501,614	+2.63(+4.53%)
Jul 19, 2010	59.21	59.44	57.28	57.96	1,484,875	-1.16(-1.96%)
Jul 16, 2010	62.17	62.60	59.01	59.12	2,296,890	-2.82(-4.56%)
Jul 15, 2010	60.81	62.15	59.90	61.94	1,681,736	+1.38(+2.28%)
Jul 14, 2010	60.75	60.88	59.21	60.56	1,981,506	+0.01(+0.02%)
Jul 13, 2010	59.54	60.89	59.43	60.55	2,162,339	+1.51(+2.57%)
Jul 12, 2010	59.02	60.17	58.51	59.03	1,601,663	-0.23(-0.39%)
Jul 09, 2010	58.59	59.29	57.83	59.27	1,818,634	+0.49(+0.83%)
Jul 08, 2010	58.89	59.41	57.16	58.78	2,667,041	+0.63(+1.08%)
Jul 07, 2010	55.96	58.18	55.36	58.15	2,561,668	+1.93(+3.43%)
Jul 06, 2010	59.51	59.90	55.64	56.23	2,470,784	-2.34(-3.99%)
Jul 02, 2010	60.73	60.80	58.02	58.57	1,502,670	-1.97(-3.26%)
Jul 01, 2010	61.00	61.46	59.16	60.54	3,029,028	+0.09(+0.15%)
Jun 30, 2010	62.27	62.88	60.35	60.45	1,665,965	-1.75(-2.81%)
Jun 29, 2010	64.66	64.81	61.87	62.19	2,216,709	-5.61(-8.27%)
Jun 25, 2010	67.47	68.35	66.41	67.80	1,818,505	+0.51(+0.76%)
Jun 24, 2010	68.73	69.79	66.79	67.29	1,265,558	-1.93(-2.78%)
Jun 23, 2010	68.78	70.28	67.55	69.21	961,344	+0.39(+0.57%)
Jun 22, 2010	70.44	71.42	68.37	68.82	1,393,951	-0.97(-1.39%)
Jun 21, 2010	72.02	72.74	69.24	69.79	1,965,116	-1.12(-1.58%)
Jun 18, 2010	72.68	73.09	70.68	70.92	2,078,570	-1.74(-2.39%)
Jun 17, 2010	75.21	75.59	72.23	72.66	1,400,169	-2.14(-2.86%)
Jun 16, 2010	75.96	76.56	74.22	74.80	750,416	-2.09(-2.72%)
Jun 15, 2010	74.81	77.04	74.03	76.89	1,202,425	+2.27(+3.04%)
Jun 14, 2010	74.01	76.02	74.01	74.62	1,082,318	+1.18(+1.60%)
Jun 11, 2010	72.27	73.58	71.91	73.44	883,723	+0.80(+1.11%)
Jun 10, 2010	74.17	74.56	71.61	72.64	1,611,528	+0.07(+0.10%)
Jun 09, 2010	74.03	75.89	72.27	72.56	988,992	-1.31(-1.77%)
Jun 08, 2010	73.69	74.27	71.99	73.87	1,378,657	+0.16(+0.22%)
Jun 07, 2010	75.22	76.82	73.49	73.71	1,586,514	-1.23(-1.64%)
Jun 04, 2010	76.62	77.34	74.65	74.94	1,345,225	-3.32(-4.25%)
Jun 03, 2010	79.31	80.39	77.41	78.27	788,482	-0.61(-0.77%)
Jun 02, 2010	77.61	79.33	76.04	78.87	1,671,789	+1.25(+1.61%)
Jun 01, 2010	81.80	81.88	77.53	77.62	1,837,575	-4.94(-5.98%)
May 28, 2010	82.93	84.33	80.98	82.56	1,453,502	-0.37(-0.45%)
May 27, 2010	80.91	82.93	80.43	82.93	1,434,845	+4.16(+5.28%)
May 26, 2010	83.02	83.02	78.47	78.77	2,083,523	-3.54(-4.30%)
May 25, 2010	78.96	82.74	78.54	82.31	1,778,197	+0.87(+1.07%)
May 24, 2010	82.38	83.42	81.29	81.44	1,555,074	-1.40(-1.69%)
May 21, 2010	82.22	83.63	78.44	82.85	2,155,754	-0.08(-0.10%)
May 20, 2010	85.17	90.13	82.73	82.93	2,772,042	-10.15(-10.91%)
May 19, 2010	95.37	95.37	90.75	93.08	2,035,900	-2.29(-2.40%)
May 18, 2010	103.08	103.25	94.96	95.38	1,438,928	-6.44(-6.33%)
May 17, 2010	102.05	103.47	98.10	101.82	647,916	+0.52(+0.52%)
May 14, 2010	102.83	103.61	100.17	101.29	759,119	-2.45(-2.36%)
May 13, 2010	106.05	107.51	103.52	103.74	751,656	-4.06(-3.76%)
May 12, 2010	106.02	107.94	104.37	107.80	558,028	+1.95(+1.84%)
May 11, 2010	105.79	107.77	101.44	105.86	741,229	+2.83(+2.75%)
May 10, 2010	101.63	105.65	101.04	103.02	1,031,958	+4.40(+4.47%)
May 07, 2010	101.91	103.77	96.91	98.62	1,453,305	-3.20(-3.14%)
May 06, 2010	107.28	107.28	95.83	101.82	1,298,778	-5.94(-5.51%)
May 05, 2010	108.31	109.43	106.87	107.75	1,042,501	-2.39(-2.17%)
May 04, 2010	113.21	113.36	108.25	110.15	767,277	-4.25(-3.72%)
May 03, 2010	113.40	117.26	113.08	114.40	1,418,233	+1.32(+1.17%)
Apr 30, 2010	115.64	116.22	112.72	113.08	1,093,046	-2.76(-2.38%)
Apr 29, 2010	112.10	116.83	111.48	115.84	691,155	+4.38(+3.93%)
Apr 28, 2010	110.84	113.30	110.41	111.46	909,435	+0.65(+0.59%)
Apr 27, 2010	114.31	115.24	110.29	110.80	998,125	-3.71(-3.24%)
Apr 26, 2010	113.65	116.64	113.25	114.51	1,603,657	+0.44(+0.39%)
Apr 23, 2010	106.02	114.61	105.76	114.07	1,823,631	+8.53(+8.08%)
Apr 22, 2010	100.78	106.04	100.51	105.55	892,690	+4.24(+4.19%)
Apr 21, 2010	100.03	101.52	98.97	101.30	499,241	+0.52(+0.51%)
Apr 20, 2010	101.85	101.85	99.89	100.79	429,843	+0.03(+0.03%)
Apr 19, 2010	100.82	103.04	98.44	100.76	849,646	+0.00(+0.00%)
Apr 16, 2010	103.02	103.02	99.97	100.76	772,914	-1.39(-1.36%)
Apr 15, 2010	102.33	103.01	101.56	102.15	638,457	-0.68(-0.66%)
Apr 14, 2010	99.45	103.31	98.52	102.84	1,066,375	+3.34(+3.35%)
Apr 13, 2010	99.17	100.04	98.06	99.50	551,282	+0.34(+0.34%)
Apr 12, 2010	100.09	100.32	98.69	99.16	459,308	-0.91(-0.91%)
Apr 09, 2010	99.31	100.20	97.98	100.07	724,439	+0.96(+0.97%)
Apr 08, 2010	99.22	99.57	97.98	99.11	818,871	-0.10(-0.10%)
Apr 07, 2010	100.30	100.61	98.56	99.21	591,686	-1.68(-1.67%)
Apr 06, 2010	101.34	101.57	100.34	100.89	411,382	-0.50(-0.50%)
Apr 05, 2010	101.65	102.76	100.41	101.40	813,955	-0.28(-0.28%)
Apr 01, 2010	101.80	101.68	101.68	101.68	468,363	+0.30(+0.30%)
Mar 31, 2010	102.19	102.99	101.04	101.38	546,782	-0.83(-0.81%)
Mar 30, 2010	102.59	104.25	102.02	102.21	408,897	-0.39(-0.38%)
Mar 29, 2010	102.12	103.35	101.89	102.60	453,510	+0.68(+0.67%)
Mar 26, 2010	102.34	103.78	101.40	101.92	664,247	-0.26(-0.26%)
Mar 25, 2010	101.92	103.31	101.10	102.18	795,509	+0.79(+0.78%)
Mar 24, 2010	101.32	101.88	100.68	101.39	612,217	-0.38(-0.38%)
Mar 23, 2010	100.56	101.94	99.74	101.77	711,069	+1.29(+1.28%)
Mar 22, 2010	95.97	100.81	95.42	100.48	1,104,364	+3.61(+3.73%)
Mar 19, 2010	99.22	99.25	96.16	96.87	1,544,564	-1.15(-1.17%)
Mar 18, 2010	97.62	98.36	97.16	98.02	406,992	+0.07(+0.07%)
Mar 17, 2010	98.18	98.80	97.28	97.96	445,482	-0.42(-0.43%)
Mar 16, 2010	97.72	98.48	97.27	98.38	579,419	+1.08(+1.11%)
Mar 15, 2010	96.96	97.42	95.62	97.29	909,360	+0.66(+0.69%)
Mar 12, 2010	95.12	97.62	95.07	96.63	877,747	+1.62(+1.70%)
Mar 11, 2010	95.87	96.20	93.31	95.01	937,273	-1.55(-1.61%)
Mar 10, 2010	94.21	97.73	94.13	96.56	913,635	+2.12(+2.25%)
Mar 09, 2010	94.72	95.36	93.76	94.44	713,800	-0.80(-0.84%)
Mar 08, 2010	94.42	95.73	93.56	95.24	1,101,870	+0.86(+0.91%)
Mar 05, 2010	92.12	94.40	91.54	94.38	1,280,092	+2.45(+2.66%)
Mar 04, 2010	89.86	92.32	89.83	91.93	984,834	+2.10(+2.34%)
Mar 03, 2010	90.60	90.74	89.41	89.83	1,029,273	-0.81(-0.90%)
Mar 02, 2010	89.76	90.79	89.14	90.64	934,545	+0.98(+1.09%)
Mar 01, 2010	88.99	90.12	88.91	89.66	1,201,872	+0.22(+0.24%)
Feb 26, 2010	89.79	90.49	89.08	89.45	1,476,555	-0.55(-0.61%)
Feb 25, 2010	88.20	90.50	87.60	90.00	846,001	+0.69(+0.77%)
Feb 24, 2010	88.69	89.62	87.76	89.31	938,418	+1.61(+1.83%)
Feb 23, 2010	91.61	92.91	87.60	87.70	1,787,657	-1.74(-1.94%)
Feb 22, 2010	89.39	90.12	88.12	89.44	994,908	+0.58(+0.65%)
Feb 19, 2010	88.25	89.50	87.90	88.86	886,945	+0.60(+0.68%)
Feb 18, 2010	89.20	89.32	87.52	88.26	1,443,353	-0.86(-0.97%)
Feb 17, 2010	87.02	89.32	87.02	89.12	1,984,474	+2.47(+2.85%)
Feb 16, 2010	85.21	87.05	84.62	86.65	725,338	+2.07(+2.44%)
Feb 12, 2010	83.54	84.59	84.59	84.59	1,766,498	-0.05(-0.06%)
Feb 11, 2010	83.43	85.10	82.61	84.63	1,659,014	+1.02(+1.22%)
Feb 10, 2010	84.16	84.96	82.88	83.61	1,563,836	-0.91(-1.07%)
Feb 09, 2010	85.57	85.83	83.40	84.52	1,796,584	+0.44(+0.52%)
Feb 08, 2010	85.64	85.83	83.36	84.08	1,758,840	-1.30(-1.52%)
Feb 05, 2010	84.08	85.74	82.98	85.38	2,272,997	+1.35(+1.60%)
Feb 04, 2010	86.17	86.52	83.88	84.03	2,001,655	-2.85(-3.28%)
Feb 03, 2010	87.33	87.33	86.17	86.89	1,827,798	-1.28(-1.45%)
Feb 02, 2010	88.10	88.68	86.63	88.17	1,720,609	+0.06(+0.06%)
Feb 01, 2010	88.03	88.13	85.82	88.11	1,927,240	+0.90(+1.03%)
Jan 29, 2010	88.69	89.37	87.20	87.21	2,148,162	-1.14(-1.29%)
Jan 28, 2010	91.27	91.66	88.17	88.35	2,019,889	-2.44(-2.69%)
Jan 27, 2010	90.82	91.88	89.35	90.79	1,551,645	-0.33(-0.36%)
Jan 26, 2010	89.68	93.26	89.44	91.12	1,658,237	+0.79(+0.87%)
Jan 25, 2010	92.43	92.46	90.04	90.34	1,703,414	-1.57(-1.71%)
Jan 22, 2010	92.54	94.66	91.67	91.91	1,763,911	-0.66(-0.72%)
Jan 21, 2010	95.56	96.51	92.28	92.57	1,916,555	-3.31(-3.45%)
Jan 20, 2010	97.99	98.13	94.63	95.88	1,988,623	-3.18(-3.21%)
Jan 19, 2010	95.60	99.16	95.35	99.06	1,800,343	+3.35(+3.50%)
Jan 15, 2010	94.48	95.71	95.71	95.71	1,352,040	+0.67(+0.71%)
Jan 14, 2010	96.41	96.44	94.40	95.04	2,854,765	-1.37(-1.43%)
Jan 13, 2010	94.58	97.62	93.38	96.41	3,225,977	+2.52(+2.68%)
Jan 12, 2010	92.36	94.38	91.32	93.90	3,849,992	+0.93(+1.00%)
Jan 11, 2010	92.89	93.50	91.23	92.97	2,597,012	+0.25(+0.27%)
Jan 08, 2010	92.00	93.89	91.22	92.72	3,213,020	-0.01(-0.01%)
Jan 07, 2010	94.81	95.23	89.85	92.73	7,506,924	+9.64(+11.60%)
Jan 06, 2010	81.42	84.30	81.16	83.09	2,265,997	+1.56(+1.92%)
Jan 05, 2010	77.74	84.14	76.83	81.53	3,116,768	+3.53(+4.53%)
Jan 04, 2010	79.28	79.67	77.70	77.99	1,924,565	-0.03(-0.04%)
Dec 31, 2009	79.46	78.02	78.02	78.02	1,841,154	-1.40(-1.77%)
Dec 30, 2009	78.77	80.40	78.57	79.42	1,798,853	+0.22(+0.28%)
Dec 29, 2009	79.84	80.41	78.83	79.20	1,712,059	-0.68(-0.85%)
Dec 28, 2009	78.91	80.90	78.86	79.88	2,061,918	+1.48(+1.88%)
Dec 24, 2009	76.59	78.87	76.00	78.41	1,487,410	+2.15(+2.82%)
Dec 23, 2009	74.60	76.67	74.00	76.26	2,044,023	+1.64(+2.19%)
Dec 22, 2009	73.72	74.68	73.35	74.62	1,461,822	+1.06(+1.44%)
Dec 21, 2009	71.98	74.29	71.79	73.56	1,809,279	+2.25(+3.16%)
Dec 18, 2009	71.61	71.98	69.93	71.31	2,563,631	+0.34(+0.47%)
Dec 17, 2009	70.40	71.20	70.12	70.97	1,844,840	+0.17(+0.24%)
Dec 16, 2009	71.57	72.27	70.51	70.80	1,716,664	+0.55(+0.79%)
Dec 15, 2009	70.49	71.06	69.88	70.25	1,568,039	-0.79(-1.12%)
Dec 14, 2009	70.58	71.05	68.81	71.05	1,581,800	+1.56(+2.25%)
Dec 11, 2009	68.78	70.28	68.47	69.49	1,498,706	+0.91(+1.32%)
Dec 10, 2009	66.91	69.50	66.91	68.58	1,792,849	+1.90(+2.85%)
Dec 09, 2009	66.48	67.84	65.51	66.68	1,412,473	+0.31(+0.46%)
Dec 08, 2009	67.41	67.85	65.87	66.37	1,706,343	-1.51(-2.23%)
Dec 07, 2009	68.18	68.82	67.49	67.89	1,475,166	-0.09(-0.14%)
Dec 04, 2009	68.97	69.65	66.67	67.98	1,615,444	+0.47(+0.69%)
Dec 03, 2009	68.83	70.05	67.26	67.51	1,550,734	-1.31(-1.90%)
Dec 02, 2009	68.67	70.56	67.91	68.82	1,285,476	+0.62(+0.90%)
Dec 01, 2009	67.08	69.19	66.87	68.21	1,383,892	+1.87(+2.82%)
Nov 30, 2009	66.90	67.12	65.35	66.34	1,540,289	-0.93(-1.38%)
Nov 27, 2009	65.69	68.53	65.12	67.26	1,285,937	-0.49(-0.72%)
Nov 25, 2009	66.57	67.97	65.54	67.75	2,056,792	+1.31(+1.97%)
Nov 24, 2009	67.06	67.47	65.92	66.44	2,378,248	-0.56(-0.84%)
Nov 23, 2009	68.40	68.64	66.78	67.00	1,403,860	-0.92(-1.35%)
Nov 20, 2009	68.13	69.40	67.49	67.92	1,783,484	-0.29(-0.42%)
Nov 19, 2009	72.46	72.65	67.33	68.21	3,438,307	-2.64(-3.72%)
Nov 18, 2009	71.00	72.81	70.22	70.84	2,101,920	-0.51(-0.72%)
Nov 17, 2009	72.40	73.64	70.16	71.36	2,223,117	-1.20(-1.65%)
Nov 16, 2009	70.04	74.56	69.43	72.55	2,455,433	+2.86(+4.11%)
Nov 13, 2009	65.55	70.12	65.45	69.69	1,852,095	+4.38(+6.70%)
Nov 12, 2009	65.58	67.31	65.18	65.32	1,297,785	+0.03(+0.04%)
Nov 11, 2009	66.43	66.77	64.82	65.29	1,251,941	-1.09(-1.65%)
Nov 10, 2009	65.59	66.73	65.44	66.38	1,219,882	+0.46(+0.69%)
Nov 09, 2009	65.09	66.18	63.62	65.92	1,522,786	+2.67(+4.23%)
Nov 06, 2009	62.44	64.72	61.54	63.25	1,142,197	+0.71(+1.14%)
Nov 05, 2009	62.83	63.04	61.44	62.54	2,204,409	-1.15(-1.81%)
Nov 04, 2009	63.74	64.85	62.13	63.69	1,204,605	+0.03(+0.04%)
Nov 03, 2009	62.18	63.90	62.00	63.66	1,516,248	+0.90(+1.43%)
Nov 02, 2009	63.72	64.85	61.51	62.76	1,424,857	-0.68(-1.08%)
Oct 30, 2009	65.83	66.83	63.06	63.45	1,382,449	-2.62(-3.96%)
Oct 29, 2009	64.71	66.83	64.08	66.06	1,289,480	+2.15(+3.36%)
Oct 28, 2009	66.40	66.85	63.60	63.91	1,273,138	-2.40(-3.62%)
Oct 27, 2009	68.29	69.44	65.93	66.32	1,147,382	-1.74(-2.56%)
Oct 26, 2009	67.95	70.24	67.63	68.06	1,179,490	+0.01(+0.01%)
Oct 23, 2009	67.69	70.12	67.07	68.05	1,293,120	-1.08(-1.56%)
Oct 22, 2009	65.66	69.99	65.53	69.12	1,659,205	+3.50(+5.33%)
Oct 21, 2009	66.06	69.10	65.33	65.62	1,620,420	-0.31(-0.47%)
Oct 20, 2009	65.23	67.24	64.96	65.93	1,345,267	-1.61(-2.38%)
Oct 19, 2009	65.94	67.63	64.75	67.54	1,157,440	+2.02(+3.08%)
Oct 16, 2009	66.67	67.69	64.69	65.52	1,555,260	-1.24(-1.86%)
Oct 15, 2009	67.20	68.87	66.13	66.77	1,304,172	-0.94(-1.39%)
Oct 14, 2009	65.69	67.98	65.21	67.71	1,234,121	+2.52(+3.87%)
Oct 13, 2009	64.52	65.90	64.52	65.19	953,771	+0.57(+0.88%)
Oct 12, 2009	65.67	65.78	63.80	64.61	923,750	+1.04(+1.63%)
Oct 09, 2009	62.95	63.94	62.61	63.58	849,903	+0.17(+0.27%)
Oct 08, 2009	63.53	64.77	63.17	63.41	1,120,283	+0.51(+0.82%)
Oct 07, 2009	61.74	63.76	61.74	62.89	833,852	+1.29(+2.09%)
Oct 06, 2009	60.61	63.11	60.58	61.60	1,205,648	+1.29(+2.14%)
Oct 05, 2009	58.72	60.63	58.70	60.31	988,401	+1.80(+3.07%)
Oct 02, 2009	58.56	59.38	57.62	58.52	830,727	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Popular Pages