Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.061	2.084	2.041	2.076	12,026,768	+0.01(+0.70%)
Sep 29, 2009	2.070	2.072	2.047	2.061	9,147,168	-0.00(-0.03%)
Sep 28, 2009	2.053	2.084	2.036	2.062	25,687,824	+0.01(+0.40%)
Sep 25, 2009	2.033	2.087	1.996	2.054	42,552,320	+0.02(+0.74%)
Sep 24, 2009	2.250	2.324	2.005	2.039	100,379,824	-0.35(-14.70%)
Sep 23, 2009	2.341	2.396	2.326	2.390	13,357,616	+0.06(+2.52%)
Sep 22, 2009	2.345	2.350	2.326	2.331	10,785,872	-0.01(-0.53%)
Sep 21, 2009	2.318	2.363	2.305	2.344	5,576,720	+0.00(+0.16%)
Sep 18, 2009	2.388	2.393	2.324	2.340	14,666,800	-0.05(-1.91%)
Sep 17, 2009	2.387	2.404	2.375	2.386	8,463,312	-0.01(-0.47%)
Sep 16, 2009	2.337	2.399	2.324	2.397	7,246,592	+0.06(+2.62%)
Sep 15, 2009	2.317	2.339	2.292	2.336	3,745,136	+0.02(+1.03%)
Sep 14, 2009	2.277	2.312	2.260	2.312	4,447,872	+0.02(+0.74%)
Sep 11, 2009	2.305	2.319	2.292	2.295	4,310,192	-0.02(-0.65%)
Sep 10, 2009	2.276	2.312	2.265	2.310	4,023,808	+0.03(+1.18%)
Sep 09, 2009	2.225	2.286	2.223	2.283	5,429,952	+0.06(+2.58%)
Sep 08, 2009	2.243	2.248	2.210	2.226	7,794,544	-0.01(-0.39%)
Sep 04, 2009	2.216	2.252	2.206	2.234	4,673,168	+0.01(+0.56%)
Sep 03, 2009	2.216	2.231	2.191	2.222	6,768,096	+0.01(+0.28%)
Sep 02, 2009	2.191	2.233	2.191	2.216	8,131,280	+0.02(+0.97%)
Sep 01, 2009	2.218	2.252	2.191	2.194	6,210,704	-0.01(-0.65%)
Aug 31, 2009	2.219	2.220	2.201	2.209	3,043,520	-0.02(-0.87%)
Aug 28, 2009	2.252	2.272	2.214	2.228	3,650,080	-0.01(-0.53%)
Aug 27, 2009	2.260	2.277	2.209	2.240	3,122,944	-0.01(-0.64%)
Aug 26, 2009	2.252	2.265	2.219	2.254	2,362,000	-0.01(-0.28%)
Aug 25, 2009	2.266	2.279	2.249	2.261	4,937,392	-0.00(-0.19%)
Aug 24, 2009	2.281	2.286	2.250	2.265	5,001,392	-0.01(-0.30%)
Aug 21, 2009	2.243	2.279	2.231	2.272	4,899,456	+0.05(+2.08%)
Aug 20, 2009	2.219	2.233	2.192	2.226	3,618,880	+0.01(+0.28%)
Aug 19, 2009	2.183	2.222	2.183	2.219	4,346,208	+0.02(+1.14%)
Aug 18, 2009	2.211	2.211	2.186	2.194	3,408,992	-0.00(-0.14%)
Aug 17, 2009	2.204	2.209	2.185	2.197	7,595,744	-0.03(-1.40%)
Aug 14, 2009	2.254	2.262	2.208	2.229	4,356,416	-0.02(-0.86%)
Aug 13, 2009	2.259	2.259	2.226	2.248	3,584,464	-0.01(-0.47%)
Aug 12, 2009	2.246	2.290	2.230	2.259	4,197,712	+0.01(+0.47%)
Aug 11, 2009	2.267	2.276	2.244	2.248	2,873,776	-0.03(-1.37%)
Aug 10, 2009	2.286	2.309	2.267	2.279	7,957,504	-0.03(-1.14%)
Aug 07, 2009	2.239	2.312	2.218	2.306	8,376,016	+0.10(+4.42%)
Aug 06, 2009	2.205	2.230	2.200	2.208	5,732,624	+0.00(+0.09%)
Aug 05, 2009	2.230	2.237	2.186	2.206	6,435,440	-0.02(-1.07%)
Aug 04, 2009	2.217	2.250	2.205	2.230	5,795,904	+0.01(+0.39%)
Aug 03, 2009	2.215	2.225	2.204	2.221	10,564,016	+0.01(+0.65%)
Jul 31, 2009	2.164	2.222	2.148	2.207	11,780,224	+0.04(+1.82%)
Jul 30, 2009	2.145	2.181	2.099	2.167	6,106,976	+0.03(+1.46%)
Jul 29, 2009	2.119	2.149	2.111	2.136	3,986,288	+0.00(+0.09%)
Jul 28, 2009	2.123	2.147	2.096	2.134	3,525,776	-0.00(-0.12%)
Jul 27, 2009	2.126	2.148	2.111	2.137	4,557,776	+0.01(+0.50%)
Jul 24, 2009	2.103	2.127	2.083	2.126	5,645,984	+0.01(+0.35%)
Jul 23, 2009	2.111	2.156	2.092	2.119	8,519,120	+0.01(+0.44%)
Jul 22, 2009	2.084	2.118	2.084	2.109	7,904,288	+0.03(+1.23%)
Jul 21, 2009	2.119	2.126	2.063	2.084	10,895,664	-0.03(-1.30%)
Jul 20, 2009	2.088	2.114	2.083	2.111	8,529,872	+0.02(+1.17%)
Jul 17, 2009	2.122	2.122	2.070	2.087	6,398,912	-0.03(-1.36%)
Jul 16, 2009	2.072	2.124	2.057	2.116	5,815,968	+0.04(+1.80%)
Jul 15, 2009	2.035	2.081	2.019	2.078	8,216,768	+0.05(+2.50%)
Jul 14, 2009	2.002	2.033	1.994	2.027	16,510,784	+0.01(+0.75%)
Jul 13, 2009	1.991	2.036	1.962	2.013	19,156,992	-0.04(-2.04%)
Jul 10, 2009	2.042	2.083	2.037	2.054	8,122,656	-0.00(-0.12%)
Jul 09, 2009	2.056	2.067	2.016	2.057	5,530,496	+0.01(+0.34%)
Jul 08, 2009	2.071	2.087	2.021	2.050	8,206,304	-0.01(-0.70%)
Jul 07, 2009	2.086	2.086	2.059	2.064	5,597,040	-0.01(-0.66%)
Jul 06, 2009	2.101	2.123	2.070	2.078	7,103,936	-0.03(-1.63%)
Jul 02, 2009	2.167	2.167	2.101	2.112	5,618,704	-0.07(-3.29%)
Jul 01, 2009	2.177	2.194	2.146	2.184	9,079,520	+0.02(+0.81%)
Jun 30, 2009	2.203	2.219	2.159	2.167	12,233,920	-0.03(-1.31%)
Jun 29, 2009	2.203	2.219	2.175	2.196	8,205,456	-0.00(-0.03%)
Jun 26, 2009	2.223	2.250	2.193	2.196	13,047,216	-0.04(-1.82%)
Jun 25, 2009	2.217	2.239	2.164	2.237	6,377,056	+0.07(+3.14%)
Jun 24, 2009	2.148	2.184	2.145	2.169	6,647,744	+0.03(+1.37%)
Jun 23, 2009	2.139	2.167	2.131	2.139	6,587,216	+0.01(+0.38%)
Jun 22, 2009	2.141	2.172	2.131	2.131	6,545,744	-0.01(-0.58%)
Jun 19, 2009	2.177	2.198	2.138	2.144	9,422,528	-0.01(-0.52%)
Jun 18, 2009	2.146	2.164	2.127	2.155	4,845,216	+0.01(+0.47%)
Jun 17, 2009	2.154	2.170	2.131	2.145	8,149,168	-0.00(-0.17%)
Jun 16, 2009	2.156	2.170	2.136	2.149	6,628,528	-0.00(-0.12%)
Jun 15, 2009	2.138	2.156	2.114	2.151	7,163,088	-0.00(-0.12%)
Jun 12, 2009	2.122	2.156	2.103	2.154	5,314,320	+0.01(+0.47%)
Jun 11, 2009	2.121	2.154	2.116	2.144	6,272,688	+0.01(+0.65%)
Jun 10, 2009	2.114	2.136	2.094	2.130	8,843,920	+0.01(+0.71%)
Jun 09, 2009	2.097	2.125	2.083	2.115	7,416,528	+0.00(+0.09%)
Jun 08, 2009	2.099	2.125	2.047	2.113	7,678,640	-0.04(-1.69%)
Jun 05, 2009	2.121	2.169	2.078	2.149	12,378,832	+0.00(+0.06%)
Jun 04, 2009	2.046	2.192	2.028	2.148	29,861,392	+0.17(+8.35%)
Jun 03, 2009	1.961	1.982	1.927	1.982	11,206,512	+0.00(+0.03%)
Jun 02, 2009	1.971	1.996	1.965	1.982	10,927,312	-0.01(-0.60%)
Jun 01, 2009	1.944	1.999	1.944	1.994	8,718,544	+0.08(+3.94%)
May 29, 2009	1.919	1.949	1.907	1.918	12,019,968	-0.00(-0.16%)
May 28, 2009	1.922	1.963	1.889	1.921	12,581,104	-0.00(-0.03%)
May 27, 2009	1.924	1.948	1.906	1.922	8,156,256	-0.01(-0.36%)
May 26, 2009	1.847	1.933	1.827	1.929	9,046,896	+0.06(+3.42%)
May 22, 2009	1.888	1.909	1.863	1.865	4,930,592	-0.01(-0.60%)
May 21, 2009	1.866	1.883	1.861	1.876	7,241,152	-0.00(-0.17%)
May 20, 2009	1.899	1.923	1.877	1.879	11,333,600	-0.00(-0.10%)
May 19, 2009	1.833	1.898	1.833	1.881	8,978,496	+0.03(+1.55%)
May 18, 2009	1.842	1.859	1.814	1.853	14,638,000	+0.03(+1.54%)
May 15, 2009	1.881	1.904	1.818	1.824	25,435,984	-0.07(-3.47%)
May 14, 2009	1.889	1.919	1.875	1.890	13,399,248	-0.01(-0.26%)
May 13, 2009	1.932	1.942	1.875	1.895	14,119,312	-0.06(-3.25%)
May 12, 2009	2.001	2.001	1.932	1.959	6,151,312	-0.02(-0.85%)
May 11, 2009	1.944	1.999	1.935	1.976	6,060,528	+0.00(+0.13%)
May 08, 2009	1.953	1.979	1.934	1.973	5,520,848	+0.04(+2.14%)
May 07, 2009	1.975	1.979	1.914	1.932	6,735,472	-0.02(-1.09%)
May 06, 2009	1.977	1.977	1.914	1.953	5,888,704	+0.00(+0.00%)
May 05, 2009	1.968	1.992	1.938	1.953	6,929,888	-0.01(-0.70%)
May 04, 2009	1.964	1.991	1.953	1.967	5,621,296	+0.00(+0.13%)
May 01, 2009	1.947	1.979	1.927	1.964	7,077,008	+0.00(+0.13%)
Apr 30, 2009	1.984	2.007	1.949	1.962	4,797,296	-0.01(-0.51%)
Apr 29, 2009	1.952	1.996	1.931	1.972	4,688,816	+0.04(+1.87%)
Apr 28, 2009	1.929	1.968	1.907	1.936	4,094,864	+0.00(+0.00%)
Apr 27, 2009	1.909	1.951	1.897	1.936	6,344,064	-0.00(-0.16%)
Apr 24, 2009	1.951	1.974	1.934	1.939	7,079,920	+0.00(+0.13%)
Apr 23, 2009	1.978	1.978	1.910	1.936	5,331,680	-0.04(-2.18%)
Apr 22, 2009	1.934	2.049	1.930	1.979	9,442,656	+0.02(+0.83%)
Apr 21, 2009	1.927	1.972	1.904	1.963	7,169,088	+0.02(+1.13%)
Apr 20, 2009	1.933	1.966	1.917	1.941	10,405,440	-0.02(-1.05%)
Apr 17, 2009	1.964	1.972	1.934	1.962	5,360,768	+0.00(+0.16%)
Apr 16, 2009	1.895	1.968	1.883	1.959	7,262,208	+0.07(+3.84%)
Apr 15, 2009	1.912	1.913	1.862	1.886	5,779,776	-0.00(-0.10%)
Apr 14, 2009	1.874	1.902	1.848	1.888	5,709,936	-0.01(-0.40%)
Apr 13, 2009	1.874	1.899	1.869	1.896	7,055,408	+0.01(+0.80%)
Apr 09, 2009	1.868	1.884	1.844	1.881	11,125,136	+0.03(+1.83%)
Apr 08, 2009	1.843	1.869	1.827	1.847	9,364,896	+0.01(+0.68%)
Apr 07, 2009	1.835	1.856	1.815	1.834	7,552,512	-0.01(-0.71%)
Apr 06, 2009	1.860	1.881	1.826	1.847	10,746,912	-0.03(-1.53%)
Apr 03, 2009	1.913	1.930	1.855	1.876	8,703,808	-0.04(-2.25%)
Apr 02, 2009	1.850	1.939	1.846	1.919	16,088,384	+0.09(+4.85%)
Apr 01, 2009	1.841	1.859	1.791	1.831	13,280,864	-0.02(-1.25%)
Mar 31, 2009	1.886	1.904	1.838	1.854	12,451,264	-0.01(-0.74%)
Mar 30, 2009	1.920	1.939	1.859	1.867	13,870,256	-0.13(-6.71%)
Mar 26, 2009	1.952	2.002	1.931	2.002	16,177,840	+0.07(+3.59%)
Mar 25, 2009	1.921	1.953	1.889	1.933	24,924,768	+0.01(+0.72%)
Mar 24, 2009	1.908	1.938	1.891	1.919	14,025,760	-0.00(-0.13%)
Mar 23, 2009	1.871	1.921	1.840	1.921	14,171,872	+0.08(+4.10%)
Mar 20, 2009	1.875	1.884	1.822	1.846	16,422,720	-0.03(-1.57%)
Mar 19, 2009	1.853	1.887	1.832	1.875	24,778,352	+0.04(+2.14%)
Mar 18, 2009	1.766	1.852	1.766	1.836	17,420,144	+0.05(+3.05%)
Mar 17, 2009	1.786	1.792	1.753	1.781	19,899,552	+0.01(+0.32%)
Mar 16, 2009	1.867	1.867	1.771	1.776	27,973,488	-0.07(-3.73%)
Mar 13, 2009	1.854	1.891	1.820	1.844	28,059,168	+0.00(+0.00%)
Mar 12, 2009	1.756	1.851	1.736	1.844	16,861,632	+0.08(+4.68%)
Mar 11, 2009	1.749	1.784	1.735	1.762	16,929,424	+0.03(+1.73%)
Mar 10, 2009	1.654	1.732	1.635	1.732	14,477,248	+0.09(+5.28%)
Mar 09, 2009	1.674	1.707	1.638	1.645	14,827,136	-0.04(-2.45%)
Mar 06, 2009	1.647	1.699	1.630	1.686	27,535,392	+0.04(+2.20%)
Mar 05, 2009	1.575	1.721	1.547	1.650	51,240,048	+0.07(+4.55%)
Mar 04, 2009	1.625	1.639	1.562	1.578	41,612,576	-0.04(-2.55%)
Mar 02, 2009	1.644	1.708	1.618	1.619	17,188,768	-0.07(-4.11%)
Feb 27, 2009	1.646	1.716	1.641	1.689	12,517,024	+0.02(+1.01%)
Feb 26, 2009	1.699	1.716	1.667	1.672	13,325,312	-0.01(-0.67%)
Feb 25, 2009	1.703	1.736	1.641	1.683	15,037,024	-0.02(-1.03%)
Feb 24, 2009	1.673	1.707	1.641	1.701	13,705,568	+0.04(+2.60%)
Feb 23, 2009	1.712	1.729	1.654	1.657	10,839,024	-0.04(-2.39%)
Feb 20, 2009	1.716	1.737	1.690	1.698	17,726,944	-0.03(-1.91%)
Feb 19, 2009	1.634	1.754	1.627	1.731	33,990,368	+0.10(+6.37%)
Feb 18, 2009	1.688	1.691	1.620	1.627	19,543,072	+0.04(+2.68%)
Feb 17, 2009	1.612	1.631	1.576	1.585	13,852,368	-0.06(-3.76%)
Feb 13, 2009	1.629	1.659	1.629	1.647	6,941,584	+0.01(+0.84%)
Feb 12, 2009	1.601	1.639	1.583	1.633	11,150,976	+0.00(+0.00%)
Feb 11, 2009	1.637	1.667	1.624	1.633	9,364,528	-0.00(-0.27%)
Feb 10, 2009	1.674	1.681	1.631	1.637	13,787,328	-0.04(-2.57%)
Feb 09, 2009	1.684	1.687	1.643	1.681	11,474,864	+0.02(+0.94%)
Feb 06, 2009	1.602	1.670	1.586	1.665	20,435,056	+0.06(+3.94%)
Feb 05, 2009	1.539	1.609	1.521	1.602	13,966,240	+0.06(+3.72%)
Feb 04, 2009	1.536	1.564	1.506	1.544	11,997,200	+0.01(+0.86%)
Feb 03, 2009	1.550	1.559	1.518	1.531	16,030,800	-0.01(-0.41%)
Feb 02, 2009	1.486	1.548	1.468	1.538	16,180,848	+0.03(+2.12%)
Jan 30, 2009	1.567	1.583	1.496	1.506	19,940,000	-0.07(-4.59%)
Jan 29, 2009	1.596	1.613	1.573	1.578	6,461,744	-0.03(-1.67%)
Jan 28, 2009	1.583	1.635	1.571	1.605	7,669,344	+0.04(+2.80%)
Jan 27, 2009	1.559	1.580	1.547	1.561	9,382,224	+0.01(+0.93%)
Jan 26, 2009	1.542	1.563	1.528	1.547	11,099,616	+0.01(+0.53%)
Jan 23, 2009	1.558	1.571	1.526	1.539	10,445,680	-0.05(-2.96%)
Jan 22, 2009	1.591	1.617	1.570	1.586	12,718,528	-0.03(-1.78%)
Jan 21, 2009	1.564	1.614	1.518	1.614	12,197,296	+0.06(+4.07%)
Jan 20, 2009	1.626	1.643	1.543	1.551	10,809,888	-0.09(-5.52%)
Jan 16, 2009	1.656	1.656	1.603	1.642	7,864,576	-0.00(-0.15%)
Jan 15, 2009	1.616	1.659	1.546	1.644	15,337,392	+0.02(+1.04%)
Jan 14, 2009	1.637	1.667	1.606	1.627	14,285,088	-0.02(-1.36%)
Jan 13, 2009	1.647	1.691	1.629	1.650	9,463,600	-0.00(-0.26%)
Jan 12, 2009	1.703	1.720	1.634	1.654	7,597,248	-0.05(-2.72%)
Jan 09, 2009	1.732	1.746	1.692	1.701	9,631,088	-0.03(-1.56%)
Jan 08, 2009	1.706	1.735	1.699	1.728	13,164,160	+0.02(+1.36%)
Jan 07, 2009	1.751	1.760	1.681	1.704	8,832,544	-0.06(-3.23%)
Jan 06, 2009	1.759	1.774	1.728	1.761	8,916,496	+0.02(+1.00%)
Jan 05, 2009	1.751	1.761	1.722	1.744	9,675,520	-0.01(-0.46%)
Jan 02, 2009	1.696	1.759	1.688	1.752	8,190,176	+0.05(+3.09%)
Dec 31, 2008	1.659	1.723	1.655	1.699	17,583,760	+0.05(+2.72%)
Dec 30, 2008	1.633	1.658	1.614	1.654	11,609,120	+0.02(+1.34%)
Dec 29, 2008	1.654	1.659	1.619	1.633	8,777,184	-0.03(-1.73%)
Dec 26, 2008	1.657	1.664	1.639	1.661	3,018,768	+0.00(+0.26%)
Dec 24, 2008	1.665	1.667	1.629	1.657	2,950,960	-0.01(-0.64%)
Dec 23, 2008	1.644	1.687	1.625	1.667	14,371,008	+0.03(+1.99%)
Dec 22, 2008	1.688	1.696	1.585	1.635	15,655,856	-0.05(-2.86%)
Dec 19, 2008	1.688	1.707	1.657	1.683	25,717,760	+0.00(+0.04%)
Dec 18, 2008	1.709	1.739	1.651	1.683	18,734,160	-0.04(-2.07%)
Dec 17, 2008	1.643	1.761	1.626	1.718	23,056,704	+0.04(+2.69%)
Dec 16, 2008	1.614	1.683	1.595	1.673	13,059,344	+0.07(+4.41%)
Dec 15, 2008	1.621	1.631	1.584	1.603	23,836,992	-0.00(-0.12%)
Dec 12, 2008	1.597	1.614	1.562	1.604	21,191,824	-0.03(-1.83%)
Dec 11, 2008	1.599	1.644	1.562	1.634	26,724,464	+0.04(+2.67%)
Dec 10, 2008	1.569	1.611	1.534	1.592	18,835,968	+0.05(+3.33%)
Dec 09, 2008	1.606	1.609	1.531	1.541	27,777,200	-0.07(-4.09%)
Dec 08, 2008	1.612	1.652	1.591	1.606	32,986,928	+0.00(+0.27%)
Dec 05, 2008	1.627	1.656	1.584	1.602	45,794,000	-0.08(-4.76%)
Dec 04, 2008	1.489	1.719	1.470	1.682	34,611,824	+0.22(+15.00%)
Dec 03, 2008	1.433	1.474	1.409	1.462	20,105,664	+0.01(+0.52%)
Dec 02, 2008	1.510	1.558	1.453	1.455	24,886,336	-0.04(-2.59%)
Dec 01, 2008	1.598	1.636	1.493	1.494	11,812,272	-0.17(-10.39%)
Nov 28, 2008	1.627	1.674	1.597	1.667	4,764,544	+0.02(+1.45%)
Nov 26, 2008	1.471	1.665	1.469	1.643	20,088,144	+0.00(+0.00%)
Nov 25, 2008	1.675	1.676	1.614	1.643	21,139,280	-0.01(-0.30%)
Nov 24, 2008	1.657	1.667	1.611	1.648	18,160,000	-0.01(-0.83%)
Nov 21, 2008	1.586	1.663	1.554	1.662	20,684,336	+0.10(+6.45%)
Nov 20, 2008	1.550	1.629	1.550	1.561	20,954,240	-0.00(-0.08%)
Nov 19, 2008	1.644	1.688	1.562	1.562	10,468,784	-0.09(-5.23%)
Nov 18, 2008	1.636	1.679	1.591	1.649	20,153,920	+0.01(+0.88%)
Nov 17, 2008	1.736	1.744	1.629	1.634	22,950,848	-0.11(-6.37%)
Nov 14, 2008	1.871	1.900	1.741	1.746	21,641,504	-0.15(-7.82%)
Nov 13, 2008	1.799	1.894	1.736	1.894	16,347,472	+0.10(+5.35%)
Nov 12, 2008	1.814	1.828	1.759	1.798	13,783,152	-0.04(-2.04%)
Nov 11, 2008	1.950	1.969	1.821	1.835	20,308,752	-0.14(-6.97%)
Nov 10, 2008	2.041	2.074	1.941	1.972	12,972,368	-0.03(-1.38%)
Nov 07, 2008	2.133	2.189	1.930	2.000	29,678,048	-0.12(-5.44%)
Nov 06, 2008	2.149	2.186	2.109	2.115	14,789,168	-0.04(-1.77%)
Nov 05, 2008	2.219	2.286	2.150	2.153	18,244,528	-0.09(-4.04%)
Nov 04, 2008	2.166	2.254	2.166	2.244	14,532,336	+0.05(+2.25%)
Nov 03, 2008	2.205	2.226	2.176	2.194	8,063,136	+0.01(+0.60%)
Oct 31, 2008	2.129	2.212	2.090	2.181	13,573,440	+0.06(+2.83%)
Oct 30, 2008	2.159	2.159	2.086	2.121	13,526,864	+0.01(+0.38%)
Oct 29, 2008	2.074	2.177	2.058	2.113	12,488,832	+0.04(+1.87%)
Oct 28, 2008	1.996	2.076	1.934	2.074	12,498,192	+0.11(+5.50%)
Oct 27, 2008	2.006	2.057	1.962	1.966	9,420,800	-0.07(-3.50%)
Oct 24, 2008	2.000	2.076	1.969	2.038	13,044,720	-0.03(-1.45%)
Oct 23, 2008	2.112	2.205	2.016	2.067	14,797,136	-0.03(-1.61%)
Oct 22, 2008	2.095	2.180	2.044	2.101	12,440,448	-0.04(-1.75%)
Oct 21, 2008	2.153	2.194	2.111	2.139	11,175,248	-0.03(-1.53%)
Oct 20, 2008	2.029	2.174	2.013	2.172	19,031,744	+0.17(+8.29%)
Oct 17, 2008	1.992	2.111	1.957	2.006	14,513,952	-0.03(-1.38%)
Oct 16, 2008	1.981	2.051	1.888	2.034	28,283,872	-0.02(-0.73%)
Oct 15, 2008	2.168	2.168	2.045	2.049	19,367,584	-0.14(-6.45%)
Oct 14, 2008	2.329	2.462	2.156	2.190	42,519,728	-0.09(-3.82%)
Oct 13, 2008	2.236	2.306	2.204	2.277	18,346,560	+0.12(+5.62%)
Oct 10, 2008	1.982	2.245	1.949	2.156	30,095,280	+0.11(+5.31%)
Oct 09, 2008	2.068	2.114	2.010	2.047	17,009,360	-0.02(-0.82%)
Oct 08, 2008	2.067	2.119	1.984	2.064	26,458,960	-0.04(-2.13%)
Oct 07, 2008	2.199	2.229	2.109	2.109	16,429,872	-0.08(-3.87%)
Oct 06, 2008	2.321	2.325	2.095	2.194	34,724,640	-0.16(-6.75%)
Oct 03, 2008	2.372	2.405	2.344	2.353	18,873,008	-0.01(-0.34%)
Oct 02, 2008	2.371	2.403	2.344	2.361	15,711,360	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Copart Inc (NQ: CPRT )

Historical Prices

Popular Pages