Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.760	2.800	2.610	2.700	812,378	-0.03(-1.10%)
Sep 29, 2016	2.930	2.950	2.630	2.730	1,033,253	-0.21(-7.14%)
Sep 28, 2016	2.860	3.000	2.850	2.940	1,218,592	+0.11(+3.89%)
Sep 27, 2016	2.750	2.860	2.732	2.830	839,345	+0.11(+4.04%)
Sep 26, 2016	2.700	2.770	2.670	2.720	519,919	+0.02(+0.74%)
Sep 23, 2016	2.550	2.820	2.550	2.700	1,989,183	+0.25(+10.20%)
Sep 22, 2016	2.470	2.510	2.400	2.450	551,934	+0.02(+0.82%)
Sep 21, 2016	2.400	2.450	2.350	2.430	399,175	+0.04(+1.67%)
Sep 20, 2016	2.430	2.480	2.360	2.390	682,772	-0.05(-2.05%)
Sep 19, 2016	2.430	2.540	2.380	2.440	443,412	+0.06(+2.52%)
Sep 16, 2016	2.310	2.405	2.310	2.380	204,807	+0.02(+0.85%)
Sep 15, 2016	2.420	2.420	2.330	2.360	545,231	-0.06(-2.48%)
Sep 14, 2016	2.450	2.550	2.400	2.420	485,974	-0.03(-1.22%)
Sep 13, 2016	2.540	2.580	2.400	2.450	474,595	-0.13(-5.04%)
Sep 12, 2016	2.500	2.600	2.500	2.580	221,914	+0.07(+2.79%)
Sep 09, 2016	2.610	2.610	2.500	2.510	482,344	-0.13(-4.92%)
Sep 08, 2016	2.530	2.650	2.470	2.640	443,914	+0.12(+4.76%)
Sep 07, 2016	2.530	2.550	2.451	2.520	325,723	+0.01(+0.40%)
Sep 06, 2016	2.400	2.550	2.400	2.510	534,264	+0.08(+3.29%)
Sep 02, 2016	2.450	2.430	2.430	2.430	381,500	-0.02(-0.82%)
Sep 01, 2016	2.440	2.460	2.350	2.450	463,393	+0.01(+0.41%)
Aug 31, 2016	2.430	2.470	2.410	2.440	427,396	+0.01(+0.41%)
Aug 30, 2016	2.490	2.545	2.410	2.430	223,290	-0.04(-1.62%)
Aug 29, 2016	2.470	2.530	2.380	2.470	456,830	+0.03(+1.23%)
Aug 26, 2016	2.470	2.540	2.400	2.440	639,738	-0.03(-1.21%)
Aug 25, 2016	2.520	2.620	2.400	2.470	690,633	-0.04(-1.59%)
Aug 24, 2016	2.830	2.859	2.510	2.510	1,083,430	-0.33(-11.62%)
Aug 23, 2016	2.800	2.870	2.790	2.840	285,383	+0.04(+1.43%)
Aug 22, 2016	2.860	2.880	2.750	2.800	449,646	-0.08(-2.78%)
Aug 19, 2016	2.790	2.910	2.750	2.880	605,651	+0.08(+2.86%)
Aug 18, 2016	2.780	2.850	2.760	2.800	312,962	+0.03(+1.08%)
Aug 17, 2016	2.830	2.840	2.750	2.770	442,757	-0.08(-2.81%)
Aug 16, 2016	2.900	2.910	2.800	2.850	611,269	-0.03(-1.04%)
Aug 15, 2016	2.910	2.920	2.790	2.880	921,653	+0.06(+2.13%)
Aug 12, 2016	2.750	2.890	2.645	2.820	1,203,163	+0.17(+6.42%)
Aug 11, 2016	2.470	2.740	2.450	2.650	1,454,590	+0.19(+7.72%)
Aug 10, 2016	2.520	2.520	2.400	2.460	559,098	-0.04(-1.60%)
Aug 09, 2016	2.470	2.550	2.400	2.500	843,998	+0.11(+4.60%)
Aug 08, 2016	2.470	2.550	2.380	2.390	715,722	-0.08(-3.24%)
Aug 05, 2016	2.460	2.510	2.423	2.470	250,992	+0.02(+0.82%)
Aug 04, 2016	2.470	2.530	2.390	2.450	520,810	-0.02(-0.81%)
Aug 03, 2016	2.360	2.490	2.330	2.470	559,946	+0.10(+4.22%)
Aug 02, 2016	2.410	2.450	2.320	2.370	237,911	-0.04(-1.66%)
Aug 01, 2016	2.540	2.570	2.360	2.410	508,760	-0.14(-5.49%)
Jul 29, 2016	2.330	2.600	2.290	2.550	1,519,023	+0.20(+8.51%)
Jul 28, 2016	2.340	2.390	2.230	2.350	920,563	+0.06(+2.62%)
Jul 27, 2016	2.350	2.420	2.280	2.290	427,496	-0.04(-1.72%)
Jul 26, 2016	2.320	2.420	2.275	2.330	541,253	+0.00(+0.00%)
Jul 25, 2016	2.390	2.440	2.261	2.330	585,637	-0.06(-2.51%)
Jul 22, 2016	2.400	2.480	2.350	2.390	348,614	-0.01(-0.42%)
Jul 21, 2016	2.490	2.540	2.350	2.400	826,830	-0.08(-3.23%)
Jul 20, 2016	2.340	2.550	2.330	2.480	668,556	+0.13(+5.53%)
Jul 19, 2016	2.520	2.560	2.340	2.350	758,070	-0.16(-6.37%)
Jul 18, 2016	2.600	2.620	2.480	2.510	734,848	-0.11(-4.20%)
Jul 15, 2016	2.590	2.640	2.530	2.620	442,888	+0.04(+1.55%)
Jul 14, 2016	2.610	2.630	2.480	2.580	842,624	-0.01(-0.39%)
Jul 13, 2016	2.860	2.880	2.540	2.590	1,079,450	-0.22(-7.83%)
Jul 12, 2016	2.730	3.100	2.620	2.810	4,522,672	+0.30(+11.95%)
Jul 11, 2016	2.590	2.680	2.500	2.510	576,500	-0.07(-2.71%)
Jul 08, 2016	2.550	2.620	2.510	2.580	632,617	+0.07(+2.79%)
Jul 07, 2016	2.440	2.605	2.440	2.510	863,526	+0.16(+6.81%)
Jul 05, 2016	2.380	2.410	2.250	2.350	464,831	-0.05(-2.08%)
Jul 01, 2016	2.360	2.400	2.400	2.400	468,300	+0.04(+1.69%)
Jun 30, 2016	2.460	2.470	2.260	2.360	913,362	-0.07(-2.88%)
Jun 29, 2016	2.350	2.470	2.280	2.430	521,647	+0.08(+3.40%)
Jun 28, 2016	2.260	2.480	2.260	2.350	704,175	+0.08(+3.52%)
Jun 27, 2016	2.230	2.310	2.160	2.270	1,097,129	+0.00(+0.00%)
Jun 24, 2016	2.230	2.340	2.190	2.270	6,023,771	-0.12(-5.02%)
Jun 23, 2016	2.370	2.410	2.270	2.390	595,346	+0.06(+2.58%)
Jun 22, 2016	2.430	2.450	2.280	2.330	1,002,375	-0.11(-4.51%)
Jun 21, 2016	2.360	2.450	2.290	2.440	916,126	+0.08(+3.39%)
Jun 20, 2016	2.520	2.540	2.230	2.360	910,493	-0.03(-1.26%)
Jun 17, 2016	2.380	2.550	2.350	2.390	882,352	+0.00(+0.00%)
Jun 16, 2016	2.310	2.420	2.220	2.390	886,783	+0.05(+2.14%)
Jun 15, 2016	2.450	2.470	2.320	2.340	664,769	-0.11(-4.49%)
Jun 14, 2016	2.540	2.660	2.440	2.450	770,364	-0.14(-5.41%)
Jun 13, 2016	2.630	2.660	2.550	2.590	504,561	-0.08(-3.00%)
Jun 10, 2016	2.800	2.800	2.600	2.670	1,088,391	-0.18(-6.32%)
Jun 09, 2016	2.940	2.990	2.830	2.850	1,500,456	-0.07(-2.40%)
Jun 08, 2016	2.610	2.950	2.510	2.920	1,653,807	+0.33(+12.74%)
Jun 07, 2016	2.440	2.780	2.440	2.590	1,511,002	+0.17(+7.02%)
Jun 06, 2016	2.340	2.610	2.280	2.420	1,999,311	+0.11(+4.76%)
Jun 03, 2016	2.180	2.390	2.090	2.310	1,451,474	+0.14(+6.45%)
Jun 02, 2016	2.200	2.310	2.140	2.170	763,629	-0.03(-1.36%)
Jun 01, 2016	2.250	2.340	2.120	2.200	730,391	-0.05(-2.22%)
May 31, 2016	2.130	2.380	2.120	2.250	1,444,327	+0.14(+6.64%)
May 27, 2016	2.060	2.110	2.110	2.110	543,000	+0.02(+0.96%)
May 26, 2016	2.100	2.180	2.030	2.090	466,445	-0.01(-0.48%)
May 25, 2016	2.010	2.170	2.010	2.100	1,081,459	+0.10(+5.00%)
May 24, 2016	2.020	2.050	1.940	2.000	959,137	-0.01(-0.50%)
May 23, 2016	1.940	2.020	1.860	2.010	1,712,558	+0.06(+3.08%)
May 20, 2016	2.010	2.020	1.930	1.950	839,335	-0.02(-1.02%)
May 19, 2016	2.010	2.070	1.950	1.970	947,147	-0.06(-2.96%)
May 18, 2016	1.990	2.100	1.990	2.030	645,522	+0.02(+1.00%)
May 17, 2016	2.030	2.163	2.000	2.010	713,864	-0.03(-1.47%)
May 16, 2016	2.060	2.180	1.960	2.040	931,202	+0.02(+0.99%)
May 13, 2016	2.050	2.125	1.990	2.020	952,818	-0.04(-1.94%)
May 12, 2016	2.210	2.220	2.010	2.060	2,318,058	-0.12(-5.50%)
May 11, 2016	2.070	2.240	2.025	2.180	1,594,772	+0.00(+0.00%)
May 10, 2016	2.240	2.290	1.910	2.180	2,622,390	-0.16(-6.84%)
May 09, 2016	2.330	2.497	2.290	2.340	946,019	+0.04(+1.74%)
May 06, 2016	2.660	2.660	2.290	2.300	1,771,244	-0.40(-14.81%)
May 05, 2016	2.950	2.950	2.650	2.700	1,143,914	-0.20(-6.90%)
May 04, 2016	3.020	3.040	2.850	2.900	759,047	-0.09(-3.01%)
May 03, 2016	3.080	3.100	2.990	2.990	884,360	-0.12(-3.86%)
May 02, 2016	3.380	3.380	3.000	3.110	1,393,943	-0.27(-7.99%)
Apr 29, 2016	3.500	3.570	3.340	3.380	693,998	-0.15(-4.25%)
Apr 28, 2016	3.620	3.700	3.505	3.530	716,588	-0.09(-2.49%)
Apr 27, 2016	3.680	3.740	3.610	3.620	957,833	-0.09(-2.43%)
Apr 26, 2016	3.740	3.780	3.620	3.710	873,597	-0.03(-0.80%)
Apr 25, 2016	3.770	3.772	3.660	3.740	936,496	+0.03(+0.81%)
Apr 22, 2016	3.690	3.755	3.660	3.710	1,231,726	+0.02(+0.54%)
Apr 21, 2016	3.540	3.730	3.540	3.690	1,079,985	+0.12(+3.36%)
Apr 20, 2016	3.650	3.880	3.550	3.570	1,308,186	-0.05(-1.38%)
Apr 19, 2016	3.580	3.695	3.500	3.620	1,495,555	+0.07(+1.97%)
Apr 18, 2016	3.450	3.610	3.430	3.550	1,539,854	+0.06(+1.72%)
Apr 15, 2016	3.570	3.630	3.445	3.490	786,206	-0.12(-3.32%)
Apr 14, 2016	3.560	3.630	3.480	3.610	558,510	+0.07(+1.98%)
Apr 13, 2016	3.580	3.604	3.435	3.540	1,048,467	+0.00(+0.00%)
Apr 12, 2016	3.610	3.660	3.460	3.540	1,138,448	-0.07(-1.94%)
Apr 11, 2016	3.760	3.820	3.560	3.610	943,430	-0.14(-3.73%)
Apr 08, 2016	3.800	3.845	3.640	3.750	866,924	+0.03(+0.81%)
Apr 07, 2016	3.720	4.000	3.510	3.720	1,242,554	-0.14(-3.63%)
Apr 06, 2016	3.660	3.900	3.630	3.860	1,342,923	+0.22(+6.04%)
Apr 05, 2016	3.500	3.710	3.450	3.640	1,071,978	+0.10(+2.82%)
Apr 04, 2016	3.360	3.650	3.360	3.540	1,790,077	+0.21(+6.31%)
Apr 01, 2016	3.180	3.350	3.100	3.330	1,165,281	+0.10(+3.10%)
Mar 31, 2016	3.370	3.440	3.220	3.230	1,427,963	-0.12(-3.58%)
Mar 30, 2016	3.080	3.470	3.080	3.350	2,426,794	+0.25(+8.06%)
Mar 29, 2016	2.830	3.100	2.790	3.100	3,113,921	+0.29(+10.32%)
Mar 28, 2016	2.980	3.050	2.751	2.810	1,335,503	-0.16(-5.39%)
Mar 24, 2016	2.860	2.970	2.970	2.970	1,256,700	+0.12(+4.21%)
Mar 23, 2016	2.960	3.120	2.840	2.850	1,286,588	-0.04(-1.38%)
Mar 22, 2016	2.780	2.920	2.700	2.890	1,204,543	+0.11(+3.96%)
Mar 21, 2016	2.800	2.880	2.770	2.780	732,177	-0.01(-0.36%)
Mar 18, 2016	2.810	2.980	2.730	2.790	1,468,513	+0.08(+2.95%)
Mar 17, 2016	2.650	2.720	2.530	2.710	1,546,297	+0.11(+4.23%)
Mar 16, 2016	2.790	2.910	2.580	2.600	1,956,840	-0.18(-6.47%)
Mar 15, 2016	3.000	3.030	2.760	2.780	1,765,386	-0.22(-7.33%)
Mar 14, 2016	3.020	3.100	2.970	3.000	2,538,796	+0.00(+0.00%)
Mar 11, 2016	3.180	3.360	2.900	3.000	3,384,724	-0.40(-11.76%)
Mar 10, 2016	3.700	3.750	3.356	3.400	1,833,601	-0.30(-8.11%)
Mar 09, 2016	3.940	4.130	3.670	3.700	1,081,755	-0.24(-6.09%)
Mar 08, 2016	4.320	4.390	3.870	3.940	1,573,427	-0.38(-8.80%)
Mar 07, 2016	4.080	4.369	4.000	4.320	1,055,077	+0.23(+5.62%)
Mar 04, 2016	3.980	4.240	3.870	4.090	1,255,448	+0.12(+3.02%)
Mar 03, 2016	4.080	4.190	3.940	3.970	896,866	-0.12(-2.93%)
Mar 02, 2016	3.790	4.100	3.760	4.090	1,095,842	+0.31(+8.20%)
Mar 01, 2016	3.910	3.970	3.730	3.780	684,033	-0.10(-2.58%)
Feb 29, 2016	3.810	3.970	3.800	3.880	575,310	+0.08(+2.11%)
Feb 26, 2016	4.120	4.120	3.690	3.800	1,372,774	-0.30(-7.32%)
Feb 25, 2016	4.180	4.250	4.010	4.100	637,057	-0.06(-1.44%)
Feb 24, 2016	4.100	4.210	3.940	4.160	988,836	-0.02(-0.60%)
Feb 23, 2016	4.040	4.240	4.020	4.185	534,683	+0.15(+3.85%)
Feb 22, 2016	4.000	4.185	3.980	4.030	768,761	+0.07(+1.77%)
Feb 19, 2016	4.210	4.250	3.920	3.960	550,914	-0.26(-6.16%)
Feb 18, 2016	4.120	4.260	4.040	4.220	680,110	+0.08(+2.06%)
Feb 17, 2016	3.920	4.205	3.920	4.135	607,598	+0.24(+6.30%)
Feb 16, 2016	3.590	3.900	3.570	3.890	700,612	+0.34(+9.58%)
Feb 12, 2016	3.580	3.550	3.550	3.550	516,500	+0.02(+0.57%)
Feb 11, 2016	3.400	3.660	3.330	3.530	829,501	+0.04(+1.15%)
Feb 10, 2016	3.600	3.670	3.430	3.490	636,462	-0.08(-2.24%)
Feb 09, 2016	3.620	3.700	3.350	3.570	1,499,587	-0.15(-4.03%)
Feb 08, 2016	3.700	3.780	3.420	3.720	1,283,586	-0.01(-0.27%)
Feb 05, 2016	3.960	4.020	3.720	3.730	602,412	-0.24(-6.05%)
Feb 04, 2016	3.810	4.190	3.800	3.970	743,718	+0.15(+3.79%)
Feb 03, 2016	3.980	4.000	3.600	3.825	868,533	-0.15(-3.65%)
Feb 02, 2016	4.090	4.140	3.950	3.970	679,979	-0.14(-3.41%)
Feb 01, 2016	4.030	4.160	3.910	4.110	843,003	+0.06(+1.48%)
Jan 29, 2016	3.820	4.165	3.810	4.050	992,305	+0.22(+5.74%)
Jan 28, 2016	4.080	4.170	3.725	3.830	915,515	-0.20(-4.96%)
Jan 27, 2016	4.030	4.105	3.900	4.030	728,395	+0.00(+0.00%)
Jan 26, 2016	4.010	4.160	3.830	4.030	983,672	+0.05(+1.26%)
Jan 25, 2016	3.900	4.055	3.800	3.980	1,096,201	+0.04(+1.02%)
Jan 22, 2016	3.850	4.050	3.760	3.940	948,512	+0.20(+5.35%)
Jan 21, 2016	3.190	3.790	3.140	3.740	1,359,312	+0.54(+16.88%)
Jan 20, 2016	3.260	3.370	3.035	3.200	3,174,400	-0.15(-4.48%)
Jan 19, 2016	3.630	3.675	3.330	3.350	1,237,461	-0.23(-6.42%)
Jan 15, 2016	3.600	3.580	3.580	3.580	1,338,700	-0.21(-5.54%)
Jan 14, 2016	3.630	3.860	3.400	3.790	1,523,000	+0.20(+5.57%)
Jan 13, 2016	3.910	3.962	3.540	3.590	970,348	-0.29(-7.47%)
Jan 12, 2016	3.940	4.040	3.770	3.880	954,536	+0.00(+0.00%)
Jan 11, 2016	4.320	4.360	3.740	3.880	1,547,314	-0.35(-8.27%)
Jan 08, 2016	4.470	4.580	4.210	4.230	1,394,562	-0.18(-4.08%)
Jan 07, 2016	4.390	4.480	4.270	4.410	1,210,825	-0.10(-2.22%)
Jan 06, 2016	4.780	4.820	4.480	4.510	942,428	-0.38(-7.77%)
Jan 05, 2016	4.530	4.900	4.500	4.890	849,970	+0.36(+7.95%)
Jan 04, 2016	4.710	4.900	4.400	4.530	1,319,272	-0.26(-5.43%)
Dec 31, 2015	4.730	4.790	4.790	4.790	904,600	+0.02(+0.42%)
Dec 30, 2015	4.900	4.990	4.741	4.770	756,564	-0.16(-3.25%)
Dec 29, 2015	5.110	5.220	4.860	4.930	806,309	-0.18(-3.52%)
Dec 28, 2015	4.860	5.270	4.841	5.110	868,595	+0.22(+4.50%)
Dec 24, 2015	4.850	4.890	4.890	4.890	305,600	+0.07(+1.45%)
Dec 23, 2015	4.800	4.950	4.740	4.820	1,198,864	+0.07(+1.47%)
Dec 22, 2015	4.880	4.970	4.750	4.750	1,015,647	-0.09(-1.86%)
Dec 21, 2015	4.860	5.000	4.770	4.840	1,062,120	-0.03(-0.62%)
Dec 18, 2015	5.150	5.210	4.700	4.870	6,049,898	-0.26(-5.07%)
Dec 17, 2015	5.320	5.480	5.130	5.130	1,520,669	-0.15(-2.84%)
Dec 16, 2015	4.870	5.290	4.810	5.280	1,954,764	+0.43(+8.87%)
Dec 15, 2015	5.010	5.130	4.640	4.850	2,336,882	-0.13(-2.61%)
Dec 14, 2015	5.110	5.120	4.890	4.980	1,738,241	-0.18(-3.49%)
Dec 11, 2015	5.150	5.279	4.920	5.160	1,347,245	-0.10(-1.90%)
Dec 10, 2015	5.150	5.370	5.090	5.260	1,277,722	+0.09(+1.74%)
Dec 09, 2015	5.140	5.330	5.010	5.170	1,235,283	-0.01(-0.19%)
Dec 08, 2015	5.250	5.530	5.150	5.180	1,611,541	-0.11(-2.08%)
Dec 07, 2015	5.620	5.650	5.270	5.290	1,169,542	-0.37(-6.54%)
Dec 04, 2015	5.880	5.920	5.625	5.660	1,443,897	-0.24(-4.07%)
Dec 03, 2015	6.090	6.220	5.750	5.900	1,419,994	-0.19(-3.12%)
Dec 02, 2015	6.030	6.180	5.960	6.090	767,224	+0.03(+0.50%)
Dec 01, 2015	6.200	6.234	5.820	6.060	1,220,394	-0.07(-1.14%)
Nov 30, 2015	6.020	6.400	5.940	6.130	1,567,190	+0.10(+1.66%)
Nov 27, 2015	5.900	6.125	5.830	6.030	593,314	+0.12(+2.03%)
Nov 25, 2015	5.760	5.910	5.910	5.910	1,497,400	-0.04(-0.67%)
Nov 24, 2015	5.700	6.240	5.690	5.950	996,781	-0.15(-2.46%)
Nov 23, 2015	5.730	6.160	5.730	6.100	1,250,116	+0.25(+4.27%)
Nov 20, 2015	5.740	5.960	5.730	5.850	978,861	+0.15(+2.63%)
Nov 19, 2015	5.680	5.800	5.610	5.700	764,341	-0.02(-0.35%)
Nov 18, 2015	5.600	5.760	5.520	5.720	972,111	+0.22(+4.00%)
Nov 17, 2015	5.700	5.945	5.495	5.500	1,038,025	-0.14(-2.48%)
Nov 16, 2015	5.530	5.680	5.400	5.640	1,132,646	+0.10(+1.81%)
Nov 13, 2015	5.350	5.640	5.275	5.540	894,451	+0.12(+2.31%)
Nov 12, 2015	5.550	5.820	5.370	5.415	1,554,903	-0.38(-6.64%)
Nov 11, 2015	5.880	5.950	5.740	5.800	1,074,390	-0.11(-1.86%)
Nov 10, 2015	5.630	5.970	5.580	5.910	1,265,300	+0.12(+2.07%)
Nov 09, 2015	5.590	6.065	5.520	5.790	2,142,244	-0.25(-4.14%)
Nov 06, 2015	5.970	6.113	5.610	6.040	1,515,792	+0.09(+1.51%)
Nov 05, 2015	6.190	6.240	5.920	5.950	1,773,684	-0.19(-3.09%)
Nov 04, 2015	6.220	6.250	5.997	6.140	1,728,926	+0.22(+3.72%)
Nov 03, 2015	5.500	6.040	5.500	5.920	1,415,826	+0.41(+7.44%)
Nov 02, 2015	5.400	5.600	5.370	5.510	1,084,266	+0.13(+2.42%)
Oct 30, 2015	5.430	5.540	5.260	5.380	1,195,762	-0.09(-1.65%)
Oct 29, 2015	5.640	5.840	5.390	5.470	1,976,658	-0.21(-3.70%)
Oct 28, 2015	5.450	5.810	5.359	5.680	3,240,907	+0.34(+6.37%)
Oct 27, 2015	5.700	5.770	4.910	5.340	4,408,443	-0.38(-6.64%)
Oct 26, 2015	6.080	6.380	5.560	5.720	13,221,895	+0.44(+8.33%)
Oct 23, 2015	5.300	5.510	5.130	5.280	2,192,771	+0.10(+1.93%)
Oct 22, 2015	5.850	5.970	5.145	5.180	3,301,600	-0.67(-11.45%)
Oct 21, 2015	6.580	6.620	5.770	5.850	1,793,408	-0.64(-9.86%)
Oct 20, 2015	6.940	7.000	6.410	6.490	1,039,773	-0.33(-4.84%)
Oct 19, 2015	6.700	7.040	6.550	6.820	1,017,491	+0.02(+0.29%)
Oct 16, 2015	6.520	6.960	6.410	6.800	1,991,747	+0.30(+4.62%)
Oct 15, 2015	6.330	6.570	6.150	6.500	1,879,491	+0.42(+6.91%)
Oct 14, 2015	6.000	6.350	5.660	6.080	1,711,923	+0.00(+0.00%)
Oct 13, 2015	6.240	6.370	6.070	6.080	1,230,537	-0.23(-3.65%)
Oct 12, 2015	6.820	6.827	6.150	6.310	1,595,030	-0.43(-6.38%)
Oct 09, 2015	6.550	6.910	6.430	6.740	1,241,361	+0.22(+3.37%)
Oct 08, 2015	6.550	6.590	6.220	6.520	956,516	-0.07(-1.06%)
Oct 07, 2015	6.350	6.650	6.160	6.590	1,531,962	+0.36(+5.78%)
Oct 06, 2015	6.240	6.280	5.980	6.230	1,744,766	+0.10(+1.63%)
Oct 05, 2015	5.960	6.170	5.840	6.130	1,722,379	+0.23(+3.90%)
Oct 02, 2015	5.380	5.940	5.250	5.900	1,423,641	+0.49(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages