Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.000	2.090	2.000	2.050	7,093	+0.05(+2.50%)
Sep 28, 2006	2.020	2.020	1.960	2.000	14,763	-0.13(-6.10%)
Sep 27, 2006	2.160	2.160	2.010	2.130	6,956	+0.12(+5.97%)
Sep 26, 2006	1.990	2.290	1.950	2.010	20,639	+0.01(+0.50%)
Sep 25, 2006	1.960	2.000	1.960	2.000	21,400	+0.00(+0.01%)
Sep 22, 2006	2.060	2.085	1.996	2.000	5,770	-0.13(-6.11%)
Sep 21, 2006	2.130	2.130	2.030	2.130	8,190	+0.07(+3.40%)
Sep 20, 2006	2.050	2.070	2.050	2.060	7,000	+0.06(+3.00%)
Sep 19, 2006	2.100	2.100	2.000	2.000	12,013	-0.10(-4.76%)
Sep 18, 2006	2.070	2.100	2.070	2.100	1,815	+0.04(+1.94%)
Sep 15, 2006	2.167	2.167	2.060	2.060	400	-0.03(-1.44%)
Sep 14, 2006	2.210	2.210	2.010	2.090	12,024	-0.07(-3.24%)
Sep 13, 2006	2.350	2.350	1.950	2.160	8,543	-0.24(-10.00%)
Sep 12, 2006	2.240	2.450	2.200	2.400	15,532	+0.20(+9.09%)
Sep 11, 2006	2.170	2.200	2.020	2.200	13,975	+0.18(+8.65%)
Sep 08, 2006	2.025	2.025	2.025	2.025	2,000	-0.02(-0.75%)
Sep 07, 2006	2.040	2.058	2.020	2.040	5,500	+0.00(+0.00%)
Sep 06, 2006	2.150	2.150	2.040	2.040	6,269	-0.01(-0.49%)
Sep 05, 2006	2.040	2.080	2.040	2.050	8,324	+0.01(+0.49%)
Sep 01, 2006	2.270	2.270	2.010	2.040	32,679	-0.24(-10.53%)
Aug 31, 2006	2.300	2.300	2.280	2.280	127,614	-0.05(-2.15%)
Aug 30, 2006	2.280	2.350	2.280	2.330	7,585	-0.02(-0.85%)
Aug 29, 2006	2.300	2.350	2.280	2.350	10,285	+0.03(+1.29%)
Aug 28, 2006	2.280	2.330	2.280	2.320	1,200	+0.02(+0.87%)
Aug 25, 2006	2.220	2.344	2.220	2.300	8,600	+0.00(+0.00%)
Aug 24, 2006	2.220	2.450	2.220	2.300	18,970	-0.02(-0.86%)
Aug 23, 2006	2.260	2.340	2.260	2.320	21,600	+0.03(+1.31%)
Aug 22, 2006	2.280	2.360	2.280	2.290	10,575	+0.00(+0.00%)
Aug 21, 2006	2.355	2.355	2.290	2.290	4,050	+0.01(+0.44%)
Aug 18, 2006	2.330	2.440	2.280	2.280	10,009	-0.05(-2.15%)
Aug 17, 2006	2.500	2.500	2.330	2.330	8,039	-0.15(-6.05%)
Aug 16, 2006	2.320	2.480	2.320	2.480	3,900	+0.00(+0.18%)
Aug 15, 2006	2.460	2.500	2.410	2.475	4,623	-0.00(-0.18%)
Aug 14, 2006	2.470	2.490	2.400	2.480	4,525	+0.01(+0.40%)
Aug 11, 2006	2.440	2.500	2.350	2.470	9,300	-0.03(-1.20%)
Aug 10, 2006	2.480	2.500	2.280	2.500	6,800	+0.08(+3.31%)
Aug 09, 2006	2.440	2.500	2.300	2.420	34,200	+0.04(+1.68%)
Aug 08, 2006	2.350	2.430	2.310	2.380	5,075	-0.04(-1.65%)
Aug 07, 2006	2.600	2.600	2.390	2.420	53,240	-0.02(-0.82%)
Aug 04, 2006	2.500	2.500	2.345	2.440	37,350	+0.13(+5.63%)
Aug 03, 2006	2.300	2.340	2.200	2.310	22,338	+0.15(+6.94%)
Aug 02, 2006	2.150	2.190	2.150	2.160	12,660	-0.03(-1.37%)
Aug 01, 2006	2.150	2.250	2.150	2.190	17,374	+0.04(+1.86%)
Jul 31, 2006	2.150	2.250	2.150	2.150	42,013	+0.04(+1.90%)
Jul 28, 2006	1.910	2.110	1.680	2.110	9,745	+0.06(+2.93%)
Jul 27, 2006	2.120	2.120	2.000	2.050	3,500	+0.03(+1.49%)
Jul 26, 2006	2.020	2.040	2.020	2.020	5,710	+0.01(+0.50%)
Jul 25, 2006	2.000	2.120	1.870	2.010	11,198	-0.04(-1.95%)
Jul 24, 2006	1.950	2.070	1.950	2.050	8,369	+0.04(+1.99%)
Jul 21, 2006	2.000	2.110	2.000	2.010	6,350	-0.11(-5.19%)
Jul 20, 2006	2.130	2.150	2.120	2.120	1,800	-0.01(-0.47%)
Jul 19, 2006	2.020	2.130	2.020	2.130	6,367	+0.08(+3.90%)
Jul 18, 2006	2.030	2.072	2.030	2.050	8,100	+0.02(+0.99%)
Jul 17, 2006	1.980	2.060	1.980	2.030	4,325	-0.07(-3.33%)
Jul 14, 2006	1.980	2.100	1.980	2.100	4,627	+0.05(+2.44%)
Jul 13, 2006	2.050	2.050	2.050	2.050	4,570	+0.00(+0.00%)
Jul 12, 2006	2.044	2.090	2.044	2.050	9,275	+0.00(+0.00%)
Jul 11, 2006	2.060	2.060	2.050	2.050	7,260	-0.02(-0.97%)
Jul 10, 2006	2.080	2.080	2.000	2.070	5,100	-0.02(-1.15%)
Jul 07, 2006	2.060	2.094	2.050	2.094	8,700	+0.02(+1.16%)
Jul 06, 2006	2.002	2.070	2.000	2.070	6,156	+0.12(+6.15%)
Jul 05, 2006	1.870	1.990	1.870	1.950	23,508	-0.03(-1.52%)
Jul 03, 2006	1.910	2.150	1.910	1.980	8,985	-0.13(-6.16%)
Jun 30, 2006	1.990	2.170	1.860	2.110	44,731	+0.13(+6.57%)
Jun 29, 2006	2.090	2.210	1.850	1.980	20,700	-0.20(-9.15%)
Jun 28, 2006	1.840	2.190	1.840	2.179	10,550	+0.26(+13.51%)
Jun 27, 2006	1.960	2.020	1.760	1.920	50,327	-0.10(-4.95%)
Jun 26, 2006	2.060	2.110	1.950	2.020	31,200	-0.04(-1.94%)
Jun 23, 2006	2.170	2.240	2.020	2.060	18,070	+0.06(+3.00%)
Jun 22, 2006	2.000	2.020	2.000	2.000	14,100	-0.01(-0.50%)
Jun 21, 2006	2.110	2.150	2.010	2.010	4,500	-0.14(-6.51%)
Jun 20, 2006	2.250	2.250	2.110	2.150	10,958	+0.15(+7.50%)
Jun 19, 2006	2.060	2.080	2.000	2.000	19,066	-0.06(-2.91%)
Jun 16, 2006	2.080	2.080	2.060	2.060	11,026	-0.04(-1.90%)
Jun 15, 2006	2.240	2.240	2.100	2.100	5,200	+0.06(+2.94%)
Jun 14, 2006	2.070	2.240	1.650	2.040	74,509	-0.06(-2.86%)
Jun 13, 2006	2.300	2.300	2.010	2.100	39,931	-0.20(-8.70%)
Jun 12, 2006	2.430	2.430	2.260	2.300	8,940	-0.01(-0.43%)
Jun 09, 2006	2.450	2.620	2.300	2.310	37,838	-0.15(-6.10%)
Jun 08, 2006	2.400	2.500	2.400	2.460	2,551	+0.06(+2.50%)
Jun 07, 2006	2.460	2.460	2.260	2.400	3,584	-0.06(-2.44%)
Jun 06, 2006	2.460	2.509	2.460	2.460	13,176	+0.01(+0.41%)
Jun 05, 2006	2.410	2.500	2.410	2.450	5,480	+0.00(+0.00%)
Jun 02, 2006	2.400	2.470	2.400	2.450	5,725	+0.05(+2.08%)
Jun 01, 2006	2.300	2.440	2.300	2.400	6,120	-0.02(-0.83%)
May 31, 2006	2.390	2.490	2.270	2.420	10,752	+0.01(+0.41%)
May 30, 2006	2.480	2.480	2.400	2.410	14,213	-0.08(-3.21%)
May 26, 2006	2.401	2.490	2.401	2.490	6,400	+0.05(+2.05%)
May 25, 2006	2.480	2.580	2.410	2.440	4,688	+0.04(+1.67%)
May 24, 2006	2.620	2.620	2.400	2.400	11,651	+0.00(+0.00%)
May 23, 2006	2.580	2.649	2.400	2.400	34,471	-0.26(-9.77%)
May 22, 2006	2.590	2.780	2.590	2.660	40,498	+0.07(+2.70%)
May 19, 2006	2.683	2.690	2.590	2.590	6,890	-0.03(-1.15%)
May 18, 2006	2.560	2.690	2.550	2.620	13,775	+0.04(+1.55%)
May 17, 2006	2.510	2.800	2.510	2.580	191,490	+0.08(+3.20%)
May 16, 2006	2.522	2.600	2.500	2.500	34,150	-0.02(-0.79%)
May 15, 2006	2.460	2.620	2.460	2.520	26,644	+0.02(+0.80%)
May 12, 2006	2.500	2.550	2.500	2.500	30,991	-0.05(-1.96%)
May 11, 2006	2.500	2.560	2.470	2.550	110,180	+0.05(+2.00%)
May 10, 2006	2.500	2.560	2.500	2.500	63,300	-0.03(-1.19%)
May 09, 2006	2.470	2.590	2.470	2.530	54,219	+0.03(+1.20%)
May 08, 2006	2.330	2.580	2.330	2.500	52,001	+0.15(+6.38%)
May 05, 2006	2.380	2.380	2.300	2.350	27,732	-0.04(-1.67%)
May 04, 2006	2.430	2.430	2.350	2.390	36,360	-0.05(-2.05%)
May 03, 2006	2.500	2.574	2.417	2.440	39,895	-0.06(-2.40%)
May 02, 2006	2.610	2.610	2.500	2.500	10,692	-0.03(-1.19%)
May 01, 2006	2.650	2.650	2.500	2.530	11,544	+0.03(+1.20%)
Apr 28, 2006	2.620	2.620	2.500	2.500	28,300	-0.06(-2.15%)
Apr 27, 2006	2.490	2.645	2.420	2.555	32,353	+0.05(+1.79%)
Apr 26, 2006	2.650	2.650	2.500	2.510	37,200	-0.14(-5.28%)
Apr 25, 2006	2.583	2.650	2.440	2.650	24,272	-0.02(-0.75%)
Apr 24, 2006	2.650	2.680	2.550	2.670	49,453	+0.07(+2.69%)
Apr 21, 2006	2.550	2.700	2.460	2.600	32,817	+0.16(+6.56%)
Apr 20, 2006	2.710	2.760	2.400	2.440	37,315	-0.36(-12.86%)
Apr 19, 2006	2.490	2.800	2.410	2.800	49,593	+0.28(+11.11%)
Apr 18, 2006	2.640	2.640	2.400	2.520	41,977	-0.14(-5.26%)
Apr 17, 2006	2.850	2.850	2.650	2.660	6,900	-0.13(-4.66%)
Apr 13, 2006	2.850	2.850	2.720	2.790	15,760	+0.04(+1.45%)
Apr 12, 2006	2.680	2.890	2.650	2.750	25,015	+0.07(+2.61%)
Apr 11, 2006	2.900	2.900	2.660	2.680	50,462	-0.12(-4.29%)
Apr 10, 2006	2.790	2.866	2.721	2.800	18,925	-0.02(-0.71%)
Apr 07, 2006	2.950	2.950	2.710	2.820	27,225	-0.05(-1.74%)
Apr 06, 2006	2.870	2.950	2.660	2.870	56,990	-0.03(-1.03%)
Apr 05, 2006	2.810	2.950	2.780	2.900	40,996	+0.09(+3.20%)
Apr 04, 2006	2.690	2.850	2.600	2.810	81,352	+0.18(+6.84%)
Apr 03, 2006	2.870	2.870	2.460	2.630	44,820	-0.12(-4.36%)
Mar 31, 2006	2.570	2.750	2.530	2.750	74,220	+0.20(+7.83%)
Mar 30, 2006	2.540	2.600	2.440	2.550	59,205	+0.11(+4.52%)
Mar 29, 2006	2.520	2.590	2.400	2.440	39,266	-0.10(-3.94%)
Mar 28, 2006	2.480	2.570	2.400	2.540	67,231	+0.03(+1.20%)
Mar 27, 2006	2.500	2.550	2.500	2.510	32,090	+0.09(+3.72%)
Mar 24, 2006	2.350	2.531	2.300	2.420	43,393	+0.01(+0.41%)
Mar 23, 2006	2.490	2.550	2.350	2.410	83,600	-0.04(-1.63%)
Mar 22, 2006	2.410	2.500	2.400	2.450	61,400	+0.04(+1.66%)
Mar 21, 2006	2.500	2.500	2.300	2.410	108,726	+0.11(+4.78%)
Mar 20, 2006	2.280	2.300	2.250	2.300	26,080	+0.00(+0.00%)
Mar 17, 2006	2.300	2.300	2.200	2.300	43,554	+0.05(+2.22%)
Mar 16, 2006	2.240	2.290	2.170	2.250	36,661	+0.03(+1.35%)
Mar 15, 2006	2.200	2.260	2.170	2.220	22,820	+0.00(+0.00%)
Mar 14, 2006	2.220	2.300	2.160	2.220	56,620	+0.00(+0.00%)
Mar 13, 2006	2.300	2.330	2.220	2.220	32,700	-0.11(-4.72%)
Mar 10, 2006	2.250	2.330	2.240	2.330	37,643	+0.13(+5.91%)
Mar 09, 2006	2.160	2.340	2.160	2.200	53,917	+0.02(+0.92%)
Mar 08, 2006	2.250	2.340	2.180	2.180	95,850	-0.09(-3.96%)
Mar 07, 2006	2.270	2.380	2.270	2.270	70,155	-0.18(-7.35%)
Mar 06, 2006	2.400	2.500	2.330	2.450	88,875	+0.05(+2.08%)
Mar 03, 2006	2.380	2.490	2.250	2.400	120,216	+0.02(+0.84%)
Mar 02, 2006	2.190	2.600	1.850	2.380	625,390	-0.75(-23.96%)
Mar 01, 2006	3.200	3.390	3.130	3.130	129,600	-0.04(-1.26%)
Feb 28, 2006	3.280	3.350	3.080	3.170	90,084	-0.11(-3.35%)
Feb 27, 2006	3.100	3.480	3.060	3.280	145,796	+0.25(+8.27%)
Feb 24, 2006	3.100	3.100	3.000	3.030	96,186	+0.03(+0.99%)
Feb 23, 2006	3.040	3.050	2.980	3.000	63,624	-0.00(-0.00%)
Feb 22, 2006	3.000	3.010	2.950	3.000	51,145	+0.02(+0.67%)
Feb 21, 2006	2.960	3.020	2.900	2.980	137,783	+0.08(+2.76%)
Feb 17, 2006	2.720	2.980	2.700	2.900	42,228	+0.24(+9.02%)
Feb 16, 2006	2.780	2.900	2.660	2.660	86,000	-0.09(-3.27%)
Feb 15, 2006	2.750	2.770	2.660	2.750	43,711	+0.00(+0.00%)
Feb 14, 2006	2.680	2.800	2.650	2.750	35,293	+0.05(+1.85%)
Feb 13, 2006	3.000	3.000	2.650	2.700	44,350	-0.15(-5.26%)
Feb 10, 2006	3.000	3.000	2.600	2.850	62,124	-0.03(-1.04%)
Feb 09, 2006	2.870	2.990	2.870	2.880	27,250	+0.04(+1.41%)
Feb 08, 2006	3.000	3.000	2.840	2.840	29,293	-0.13(-4.38%)
Feb 07, 2006	2.920	3.010	2.910	2.970	30,073	+0.06(+2.06%)
Feb 06, 2006	3.000	3.000	2.800	2.910	37,546	-0.08(-2.53%)
Feb 03, 2006	2.970	3.000	2.950	2.986	13,083	-0.01(-0.48%)
Feb 02, 2006	2.960	3.050	2.940	3.000	40,200	+0.00(+0.00%)
Feb 01, 2006	3.000	3.050	3.000	3.000	16,150	+0.03(+1.01%)
Jan 31, 2006	3.000	3.000	2.900	2.970	38,963	-0.03(-1.00%)
Jan 30, 2006	2.970	3.090	2.970	3.000	50,805	+0.00(+0.00%)
Jan 27, 2006	3.070	3.090	2.960	3.000	41,731	-0.05(-1.64%)
Jan 26, 2006	3.000	3.050	2.950	3.050	27,440	+0.05(+1.67%)
Jan 25, 2006	3.090	3.090	2.930	3.000	47,114	+0.02(+0.67%)
Jan 24, 2006	3.100	3.100	2.900	2.980	68,496	-0.03(-1.00%)
Jan 23, 2006	3.070	3.150	3.000	3.010	93,211	+0.01(+0.33%)
Jan 20, 2006	3.000	3.150	2.920	3.000	159,643	+0.03(+1.01%)
Jan 19, 2006	2.950	3.080	2.925	2.970	209,178	+0.07(+2.41%)
Jan 18, 2006	2.930	2.950	2.800	2.900	129,954	+0.02(+0.69%)
Jan 17, 2006	2.800	2.880	2.800	2.880	64,577	+0.08(+2.86%)
Jan 13, 2006	2.750	2.870	2.671	2.800	48,222	+0.17(+6.46%)
Jan 12, 2006	2.730	2.750	2.620	2.630	26,600	-0.06(-2.23%)
Jan 11, 2006	2.780	2.790	2.690	2.690	48,828	-0.08(-2.89%)
Jan 10, 2006	2.690	2.790	2.680	2.770	39,683	+0.08(+2.97%)
Jan 09, 2006	2.770	2.800	2.590	2.690	61,190	-0.08(-2.89%)
Jan 06, 2006	2.600	2.780	2.470	2.770	63,570	+0.35(+14.46%)
Jan 05, 2006	2.450	2.460	2.401	2.420	16,185	-0.03(-1.22%)
Jan 04, 2006	2.440	2.500	2.420	2.450	53,580	+0.02(+0.82%)
Jan 03, 2006	2.640	2.640	2.400	2.430	14,961	-0.05(-2.02%)
Dec 30, 2005	2.410	2.520	2.410	2.480	52,800	+0.03(+1.22%)
Dec 29, 2005	2.510	2.549	2.400	2.450	41,826	-0.06(-2.39%)
Dec 28, 2005	2.650	2.650	2.450	2.510	25,400	+0.07(+2.87%)
Dec 27, 2005	2.640	2.640	2.360	2.440	61,100	-0.05(-2.01%)
Dec 23, 2005	2.390	2.600	2.290	2.490	65,397	+0.05(+2.05%)
Dec 22, 2005	2.300	2.451	2.270	2.440	110,787	+0.09(+3.83%)
Dec 21, 2005	2.410	2.470	2.300	2.350	160,906	-0.09(-3.69%)
Dec 20, 2005	2.600	2.600	2.330	2.440	107,547	-0.14(-5.43%)
Dec 19, 2005	2.770	2.770	2.550	2.580	39,950	-0.20(-7.19%)
Dec 16, 2005	2.570	2.780	2.570	2.780	51,933	+0.15(+5.71%)
Dec 15, 2005	2.730	2.764	2.560	2.630	103,905	-0.10(-3.67%)
Dec 14, 2005	2.900	2.850	2.700	2.730	71,111	-0.06(-2.15%)
Dec 13, 2005	2.711	2.900	2.710	2.790	81,182	+0.11(+4.10%)
Dec 12, 2005	2.930	2.930	2.610	2.680	52,431	-0.07(-2.47%)
Dec 09, 2005	2.800	2.800	2.550	2.748	54,791	+0.11(+4.09%)
Dec 08, 2005	2.720	2.800	2.610	2.640	47,309	-0.11(-4.00%)
Dec 07, 2005	2.940	2.950	2.500	2.750	169,012	-0.08(-2.83%)
Dec 06, 2005	2.960	2.960	2.750	2.830	82,729	+0.03(+1.07%)
Dec 05, 2005	2.990	3.050	2.800	2.800	164,190	-0.06(-2.10%)
Dec 02, 2005	2.950	3.100	2.810	2.860	363,305	+0.11(+4.00%)
Dec 01, 2005	2.490	2.990	2.450	2.750	336,464	+0.35(+14.58%)
Nov 30, 2005	2.370	2.550	2.350	2.400	112,208	-0.05(-2.04%)
Nov 29, 2005	2.500	2.500	2.350	2.450	148,362	+0.06(+2.51%)
Nov 28, 2005	2.430	2.620	2.390	2.390	123,891	-0.14(-5.53%)
Nov 25, 2005	2.550	2.560	2.320	2.530	58,670	+0.03(+1.20%)
Nov 23, 2005	2.870	2.870	2.420	2.500	151,754	-0.34(-11.97%)
Nov 22, 2005	2.600	2.840	2.600	2.840	220,236	+0.24(+9.23%)
Nov 21, 2005	2.450	2.600	2.440	2.600	152,544	+0.19(+7.75%)
Nov 18, 2005	2.300	2.470	2.300	2.413	179,290	+0.15(+6.77%)
Nov 17, 2005	2.220	2.300	2.200	2.260	176,206	+0.08(+3.67%)
Nov 16, 2005	2.090	2.260	2.070	2.180	221,543	+0.08(+3.81%)
Nov 15, 2005	2.100	2.150	2.050	2.100	81,980	+0.04(+1.94%)
Nov 14, 2005	1.940	2.100	1.940	2.060	199,945	+0.12(+6.19%)
Nov 11, 2005	1.960	2.000	1.940	1.940	101,345	-0.03(-1.57%)
Nov 10, 2005	1.980	1.990	1.960	1.971	36,440	-0.01(-0.45%)
Nov 09, 2005	1.990	2.010	1.960	1.980	58,340	-0.02(-1.00%)
Nov 08, 2005	1.980	2.150	1.950	2.000	70,325	+0.01(+0.50%)
Nov 07, 2005	2.050	2.050	1.940	1.990	40,090	+0.02(+1.02%)
Nov 04, 2005	2.110	2.140	1.930	1.970	94,922	-0.13(-6.19%)
Nov 03, 2005	2.110	2.170	2.060	2.100	139,476	+0.00(+0.00%)
Nov 02, 2005	2.050	2.150	2.040	2.100	174,436	+0.10(+5.00%)
Nov 01, 2005	2.000	2.040	1.950	2.000	149,839	+0.12(+6.38%)
Oct 31, 2005	1.930	1.930	1.820	1.880	64,064	+0.03(+1.62%)
Oct 28, 2005	1.990	1.990	1.820	1.850	86,390	+0.00(+0.00%)
Oct 27, 2005	1.850	1.920	1.800	1.850	108,094	+0.02(+1.09%)
Oct 26, 2005	1.950	2.000	1.830	1.830	107,851	-0.10(-5.18%)
Oct 25, 2005	2.050	2.050	1.840	1.930	172,265	-0.07(-3.50%)
Oct 24, 2005	2.040	2.090	1.940	2.000	421,740	+0.11(+5.82%)
Oct 21, 2005	1.870	1.920	1.850	1.890	41,329	+0.01(+0.53%)
Oct 20, 2005	1.800	1.910	1.800	1.880	140,691	+0.08(+4.44%)
Oct 19, 2005	1.820	1.850	1.800	1.800	66,910	-0.05(-2.70%)
Oct 18, 2005	1.870	1.870	1.830	1.850	85,149	+0.03(+1.65%)
Oct 17, 2005	1.800	1.880	1.800	1.820	28,697	+0.02(+1.11%)
Oct 14, 2005	1.840	1.950	1.750	1.800	143,741	-0.03(-1.64%)
Oct 13, 2005	1.730	1.850	1.700	1.830	212,867	+0.08(+4.57%)
Oct 12, 2005	1.800	1.820	1.750	1.750	51,168	-0.05(-2.78%)
Oct 11, 2005	1.950	1.950	1.800	1.800	58,095	-0.02(-1.10%)
Oct 10, 2005	1.890	1.894	1.800	1.820	99,986	-0.03(-1.62%)
Oct 07, 2005	1.820	1.890	1.810	1.850	79,976	+0.07(+3.93%)
Oct 06, 2005	1.910	1.930	1.750	1.780	179,016	-0.07(-3.78%)
Oct 05, 2005	1.990	1.990	1.770	1.850	264,949	+0.15(+8.82%)
Oct 04, 2005	1.800	1.820	1.700	1.700	92,585	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages