Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.970	1.970	1.660	1.800	736,791	-0.24(-11.76%)
Sep 29, 2005	2.100	2.150	2.040	2.040	5,100	-0.13(-5.99%)
Sep 28, 2005	2.100	2.170	2.100	2.170	2,300	+0.05(+2.19%)
Sep 27, 2005	2.107	2.200	2.107	2.123	1,650	-0.04(-1.67%)
Sep 26, 2005	2.159	2.159	2.159	2.159	0	+0.00(+0.00%)
Sep 23, 2005	2.159	2.280	2.090	2.159	9,435	-0.09(-4.02%)
Sep 22, 2005	2.300	2.300	2.110	2.250	25,750	+0.12(+5.63%)
Sep 21, 2005	2.040	2.290	2.040	2.130	16,704	-0.08(-3.62%)
Sep 20, 2005	2.110	2.300	2.060	2.210	16,925	+0.02(+0.91%)
Sep 19, 2005	2.300	2.300	2.190	2.190	8,160	-0.08(-3.52%)
Sep 16, 2005	2.400	2.400	2.270	2.270	6,067	-0.03(-1.30%)
Sep 15, 2005	2.200	2.360	2.110	2.300	31,926	+0.20(+9.52%)
Sep 14, 2005	2.250	2.250	2.090	2.100	7,000	-0.15(-6.67%)
Sep 13, 2005	2.300	2.300	2.250	2.250	3,600	-0.05(-2.17%)
Sep 12, 2005	2.250	2.400	2.070	2.300	29,250	+0.05(+2.22%)
Sep 09, 2005	2.300	2.300	2.125	2.250	5,700	-0.13(-5.46%)
Sep 08, 2005	2.380	2.400	2.340	2.380	9,968	+0.00(+0.00%)
Sep 07, 2005	2.340	2.400	2.340	2.380	5,784	+0.12(+5.31%)
Sep 06, 2005	2.250	2.350	2.250	2.260	4,650	+0.06(+2.73%)
Sep 02, 2005	2.150	2.300	2.140	2.200	7,981	-0.14(-5.98%)
Sep 01, 2005	2.350	2.350	2.200	2.340	3,684	-0.01(-0.43%)
Aug 31, 2005	2.400	2.430	2.290	2.350	8,755	-0.01(-0.42%)
Aug 30, 2005	2.580	2.600	2.360	2.360	1,900	-0.22(-8.53%)
Aug 29, 2005	2.570	2.580	2.550	2.580	4,200	+0.13(+5.31%)
Aug 26, 2005	2.580	2.580	2.450	2.450	1,740	-0.10(-3.92%)
Aug 25, 2005	2.500	2.550	2.500	2.550	7,578	+0.09(+3.66%)
Aug 24, 2005	2.700	2.700	2.450	2.460	4,424	-0.31(-11.19%)
Aug 23, 2005	2.830	2.830	2.310	2.770	4,278	+0.16(+6.13%)
Aug 22, 2005	2.667	2.690	2.600	2.610	1,600	-0.08(-2.97%)
Aug 19, 2005	2.540	2.690	2.410	2.690	9,500	+0.14(+5.49%)
Aug 18, 2005	2.430	2.550	2.430	2.550	4,282	+0.10(+4.08%)
Aug 17, 2005	2.450	2.451	2.440	2.450	3,250	+0.01(+0.41%)
Aug 16, 2005	2.440	2.440	2.440	2.440	150	-0.27(-9.96%)
Aug 15, 2005	2.560	2.710	2.490	2.710	1,300	+0.11(+4.23%)
Aug 12, 2005	2.490	2.680	2.490	2.600	1,800	-0.12(-4.41%)
Aug 11, 2005	2.490	2.720	2.490	2.720	325	+0.22(+8.80%)
Aug 10, 2005	2.600	2.600	2.500	2.500	10,421	-0.10(-3.85%)
Aug 09, 2005	2.750	2.750	2.600	2.600	1,900	+0.00(+0.00%)
Aug 08, 2005	2.688	2.688	2.600	2.600	2,700	-0.05(-1.89%)
Aug 05, 2005	2.630	2.650	2.600	2.650	2,800	-0.08(-2.93%)
Aug 04, 2005	2.850	2.850	2.550	2.730	2,361	-0.07(-2.50%)
Aug 03, 2005	2.800	2.810	2.800	2.800	1,600	+0.04(+1.45%)
Aug 02, 2005	2.760	2.760	2.760	2.760	0	+0.00(+0.00%)
Aug 01, 2005	2.990	3.000	2.750	2.760	6,344	-0.04(-1.43%)
Jul 29, 2005	3.000	3.000	2.750	2.800	1,704	-0.14(-4.76%)
Jul 28, 2005	2.900	3.000	2.900	2.940	2,600	+0.02(+0.68%)
Jul 27, 2005	2.901	2.920	2.900	2.920	350	+0.02(+0.69%)
Jul 26, 2005	2.950	2.950	2.900	2.900	1,200	+0.06(+2.11%)
Jul 25, 2005	3.020	3.020	2.840	2.840	10,600	-0.11(-3.73%)
Jul 22, 2005	2.900	3.020	2.900	2.950	11,600	+0.18(+6.50%)
Jul 21, 2005	2.800	3.028	2.750	2.770	12,444	-0.02(-0.72%)
Jul 20, 2005	2.470	3.370	2.470	2.790	87,381	+0.14(+5.28%)
Jul 19, 2005	2.920	2.920	2.490	2.650	10,438	-0.17(-6.03%)
Jul 18, 2005	2.460	3.480	2.460	2.820	88,286	+0.35(+14.17%)
Jul 15, 2005	2.370	2.470	2.280	2.470	5,436	-0.03(-1.20%)
Jul 14, 2005	2.370	2.500	2.350	2.500	2,100	+0.10(+4.17%)
Jul 13, 2005	2.588	2.610	2.350	2.400	13,750	-0.15(-5.88%)
Jul 12, 2005	2.550	2.568	2.550	2.550	2,300	-0.07(-2.67%)
Jul 11, 2005	2.710	2.710	2.600	2.620	9,614	-0.27(-9.47%)
Jul 08, 2005	2.712	2.894	2.520	2.894	7,680	+0.24(+9.21%)
Jul 07, 2005	2.570	2.700	2.570	2.650	2,200	+0.00(+0.00%)
Jul 06, 2005	2.600	2.650	2.600	2.650	2,650	+0.03(+1.15%)
Jul 05, 2005	2.700	2.700	2.580	2.620	1,500	-0.13(-4.73%)
Jul 01, 2005	2.860	2.860	2.750	2.750	11,300	-0.26(-8.63%)
Jun 30, 2005	3.000	3.010	2.870	3.010	8,800	+0.19(+6.73%)
Jun 29, 2005	3.120	3.120	2.820	2.820	1,500	-0.05(-1.74%)
Jun 28, 2005	3.000	3.100	2.850	2.870	8,712	-0.03(-1.03%)
Jun 27, 2005	2.960	3.000	2.900	2.900	3,512	+0.10(+3.65%)
Jun 24, 2005	2.798	2.798	2.798	2.798	0	+0.00(+0.00%)
Jun 23, 2005	2.800	2.830	2.734	2.798	5,272	+0.05(+1.75%)
Jun 22, 2005	2.710	2.960	2.710	2.750	3,200	+0.04(+1.48%)
Jun 21, 2005	2.690	2.710	2.690	2.710	1,200	+0.00(+0.00%)
Jun 20, 2005	3.000	3.000	2.710	2.710	1,900	-0.29(-9.67%)
Jun 17, 2005	2.700	3.000	2.630	3.000	2,198	+0.16(+5.63%)
Jun 16, 2005	3.000	3.000	2.800	2.840	6,463	-0.16(-5.33%)
Jun 15, 2005	2.999	3.000	2.968	3.000	2,700	+0.05(+1.69%)
Jun 14, 2005	3.000	3.000	2.950	2.950	2,000	-0.05(-1.67%)
Jun 13, 2005	2.710	3.000	2.710	3.000	2,194	+0.10(+3.45%)
Jun 10, 2005	2.990	2.990	2.810	2.900	900	-0.03(-0.89%)
Jun 09, 2005	3.030	3.030	2.700	2.926	13,160	+0.25(+9.18%)
Jun 08, 2005	2.760	2.760	2.680	2.680	2,450	-0.07(-2.55%)
Jun 07, 2005	2.950	2.960	2.750	2.750	4,300	-0.20(-6.78%)
Jun 06, 2005	2.860	2.980	2.850	2.950	2,095	+0.09(+3.15%)
Jun 03, 2005	2.860	2.950	2.860	2.860	2,300	+0.00(+0.00%)
Jun 02, 2005	3.000	3.010	2.850	2.860	7,000	-0.30(-9.49%)
Jun 01, 2005	2.980	3.160	2.980	3.160	3,100	+0.01(+0.32%)
May 31, 2005	3.000	3.150	2.930	3.150	20,173	+0.25(+8.62%)
May 27, 2005	2.900	2.990	2.750	2.900	12,750	-0.05(-1.69%)
May 26, 2005	3.000	3.000	2.950	2.950	3,400	-0.15(-4.84%)
May 25, 2005	3.000	3.100	2.900	3.100	9,100	+0.20(+6.90%)
May 24, 2005	2.850	3.100	2.850	2.900	21,600	+0.00(+0.00%)
May 23, 2005	2.800	2.900	2.750	2.900	11,200	+0.05(+1.75%)
May 20, 2005	2.850	2.850	2.850	2.850	400	+0.08(+2.89%)
May 19, 2005	2.660	3.100	2.660	2.770	9,601	-0.04(-1.43%)
May 18, 2005	2.996	2.996	2.720	2.810	7,900	-0.15(-5.06%)
May 17, 2005	2.960	2.960	2.960	2.960	600	+0.00(+0.00%)
May 16, 2005	2.960	2.960	2.960	2.960	100	-0.28(-8.64%)
May 13, 2005	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
May 12, 2005	3.050	3.250	2.980	3.240	2,600	+0.19(+6.23%)
May 11, 2005	3.240	3.240	3.020	3.050	6,717	-0.34(-10.03%)
May 10, 2005	3.120	3.390	3.120	3.390	7,400	+0.27(+8.65%)
May 09, 2005	3.190	3.410	3.100	3.120	17,129	+0.02(+0.65%)
May 06, 2005	3.250	3.250	3.000	3.100	7,859	+0.03(+0.94%)
May 05, 2005	3.150	3.250	3.071	3.071	5,633	+0.17(+5.90%)
May 04, 2005	2.900	2.900	2.900	2.900	500	-0.05(-1.69%)
May 03, 2005	2.950	2.950	2.950	2.950	2,300	-0.05(-1.67%)
May 02, 2005	2.950	3.140	2.950	3.000	4,740	-0.10(-3.23%)
Apr 29, 2005	2.910	3.100	2.910	3.100	400	+0.19(+6.53%)
Apr 28, 2005	3.000	3.100	2.910	2.910	3,092	-0.24(-7.62%)
Apr 27, 2005	3.050	3.150	2.950	3.150	3,191	+0.13(+4.30%)
Apr 26, 2005	3.020	3.020	3.020	3.020	1,400	-0.23(-7.08%)
Apr 25, 2005	3.150	3.250	2.760	3.250	4,851	+0.09(+2.85%)
Apr 22, 2005	3.160	3.160	3.160	3.160	1,275	-0.16(-4.82%)
Apr 21, 2005	3.230	3.560	3.230	3.320	2,569	+0.07(+2.15%)
Apr 20, 2005	3.350	3.350	3.250	3.250	3,077	-0.03(-0.91%)
Apr 19, 2005	3.320	3.330	3.280	3.280	4,800	-0.25(-7.08%)
Apr 18, 2005	3.560	3.560	3.530	3.530	1,100	-0.02(-0.56%)
Apr 15, 2005	3.700	3.700	3.490	3.550	5,930	-0.24(-6.33%)
Apr 14, 2005	3.400	3.790	3.400	3.790	12,359	+0.36(+10.50%)
Apr 13, 2005	3.550	3.720	3.230	3.430	6,150	-0.02(-0.58%)
Apr 12, 2005	3.470	3.470	3.252	3.450	1,400	-0.05(-1.43%)
Apr 11, 2005	3.490	3.630	3.250	3.500	3,512	+0.35(+11.11%)
Apr 08, 2005	3.500	3.500	3.150	3.150	4,104	-0.35(-10.00%)
Apr 07, 2005	3.450	3.750	3.450	3.500	28,208	+0.08(+2.34%)
Apr 06, 2005	3.250	3.440	3.150	3.420	56,262	+0.13(+3.98%)
Apr 05, 2005	3.200	3.289	3.200	3.289	5,740	+0.09(+2.78%)
Apr 04, 2005	3.090	3.230	3.090	3.200	11,150	+0.20(+6.67%)
Apr 01, 2005	3.060	3.060	3.000	3.000	6,550	-0.07(-2.28%)
Mar 31, 2005	3.350	3.350	3.060	3.070	8,225	-0.26(-7.81%)
Mar 30, 2005	3.360	3.400	3.260	3.330	7,050	-0.03(-0.89%)
Mar 29, 2005	3.800	3.800	3.360	3.360	12,000	-0.39(-10.40%)
Mar 28, 2005	3.850	3.850	3.750	3.750	3,100	+0.05(+1.35%)
Mar 24, 2005	3.730	3.840	3.610	3.700	30,146	-0.03(-0.80%)
Mar 23, 2005	3.800	3.800	3.510	3.730	6,210	+0.03(+0.81%)
Mar 22, 2005	3.840	3.840	3.451	3.700	16,577	+0.10(+2.78%)
Mar 21, 2005	3.050	3.600	2.330	3.600	46,925	+0.55(+18.03%)
Mar 18, 2005	2.800	3.080	2.800	3.050	14,260	+0.27(+9.71%)
Mar 17, 2005	2.870	2.870	2.480	2.780	19,640	+0.12(+4.51%)
Mar 16, 2005	2.640	2.850	2.640	2.660	14,800	+0.03(+1.14%)
Mar 15, 2005	2.780	2.780	2.500	2.630	10,050	-0.20(-7.07%)
Mar 14, 2005	2.910	2.910	2.780	2.830	4,050	-0.07(-2.41%)
Mar 11, 2005	2.970	2.980	2.890	2.900	1,800	+0.12(+4.32%)
Mar 10, 2005	3.090	3.090	2.780	2.780	3,801	-0.14(-4.79%)
Mar 09, 2005	2.880	3.090	2.880	2.920	6,763	+0.11(+3.77%)
Mar 08, 2005	2.783	2.939	2.783	2.814	5,145	+0.01(+0.50%)
Mar 07, 2005	2.830	2.840	2.800	2.800	9,308	-0.06(-2.10%)
Mar 04, 2005	2.911	2.949	2.860	2.860	4,750	-0.08(-2.72%)
Mar 03, 2005	2.900	2.965	2.900	2.940	1,650	-0.02(-0.68%)
Mar 02, 2005	2.950	3.000	2.850	2.960	13,203	-0.04(-1.33%)
Mar 01, 2005	2.880	3.009	2.880	3.000	5,000	-0.10(-3.23%)
Feb 28, 2005	2.950	3.100	2.850	3.100	7,328	+0.10(+3.33%)
Feb 25, 2005	3.001	3.001	3.000	3.000	942	-0.01(-0.33%)
Feb 24, 2005	2.910	3.059	2.910	3.010	1,533	-0.08(-2.59%)
Feb 23, 2005	3.010	3.090	3.010	3.090	4,180	+0.08(+2.66%)
Feb 22, 2005	3.210	3.250	3.000	3.010	6,750	-0.20(-6.23%)
Feb 18, 2005	3.210	3.210	3.190	3.210	6,758	-0.04(-1.23%)
Feb 17, 2005	3.060	3.250	3.060	3.250	12,875	+0.25(+8.33%)
Feb 16, 2005	2.900	3.050	2.900	3.000	9,200	+0.00(+0.00%)
Feb 15, 2005	2.980	3.050	2.960	3.000	5,104	-0.10(-3.23%)
Feb 14, 2005	3.100	3.190	3.100	3.100	4,405	+0.09(+2.99%)
Feb 11, 2005	3.069	3.069	3.000	3.010	4,575	-0.01(-0.33%)
Feb 10, 2005	3.150	3.150	3.000	3.020	11,350	-0.10(-3.21%)
Feb 09, 2005	3.300	3.300	3.100	3.120	14,050	-0.02(-0.64%)
Feb 08, 2005	3.211	3.214	3.110	3.140	6,997	-0.04(-1.29%)
Feb 07, 2005	3.181	3.181	3.181	3.181	537	-0.10(-3.02%)
Feb 04, 2005	3.210	3.280	3.210	3.280	400	+0.04(+1.23%)
Feb 03, 2005	3.219	3.240	3.181	3.240	1,000	+0.09(+2.82%)
Feb 02, 2005	3.300	3.300	3.000	3.151	2,130	-0.10(-3.05%)
Feb 01, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 31, 2005	3.020	3.250	3.020	3.250	16,293	+0.01(+0.31%)
Jan 28, 2005	3.150	3.240	3.100	3.240	24,000	+0.06(+1.89%)
Jan 27, 2005	2.900	3.180	2.900	3.180	14,900	+0.21(+7.11%)
Jan 26, 2005	3.100	3.100	2.910	2.969	10,387	+0.10(+3.45%)
Jan 25, 2005	3.250	3.250	2.870	2.870	21,799	-0.39(-11.96%)
Jan 24, 2005	3.521	3.540	3.260	3.260	8,440	-0.33(-9.19%)
Jan 21, 2005	3.400	3.600	3.250	3.590	9,187	-0.01(-0.28%)
Jan 20, 2005	3.200	3.680	3.200	3.600	30,494	+0.38(+11.84%)
Jan 19, 2005	3.290	3.350	3.200	3.219	10,455	-0.14(-4.20%)
Jan 18, 2005	3.330	3.360	3.300	3.360	5,850	+0.06(+1.82%)
Jan 14, 2005	3.400	3.500	3.300	3.300	13,900	-0.01(-0.30%)
Jan 13, 2005	3.310	3.360	3.300	3.310	7,370	-0.01(-0.30%)
Jan 12, 2005	3.310	3.320	3.300	3.320	6,460	+0.00(+0.00%)
Jan 11, 2005	3.440	3.440	3.310	3.320	6,085	-0.22(-6.21%)
Jan 10, 2005	3.490	3.550	3.440	3.540	16,880	+0.09(+2.61%)
Jan 07, 2005	3.360	3.470	3.310	3.450	9,394	+0.13(+3.92%)
Jan 06, 2005	3.702	3.800	3.310	3.320	31,870	-0.38(-10.27%)
Jan 05, 2005	3.790	3.790	3.660	3.700	4,450	-0.04(-1.07%)
Jan 04, 2005	3.740	3.800	3.600	3.740	21,520	+0.43(+12.99%)
Jan 03, 2005	3.400	3.500	3.300	3.310	39,700	-0.21(-5.97%)
Dec 31, 2004	3.550	3.590	3.500	3.520	5,700	-0.08(-2.22%)
Dec 30, 2004	3.890	3.943	3.600	3.600	15,500	-0.24(-6.25%)
Dec 29, 2004	3.970	3.970	3.720	3.840	4,200	-0.06(-1.54%)
Dec 28, 2004	3.820	3.900	3.700	3.900	7,100	+0.13(+3.45%)
Dec 27, 2004	3.640	3.853	3.640	3.770	5,100	+0.03(+0.80%)
Dec 23, 2004	3.500	3.800	3.500	3.740	7,600	+0.04(+1.08%)
Dec 22, 2004	3.650	3.700	3.600	3.700	9,600	+0.04(+1.09%)
Dec 21, 2004	3.711	3.890	3.650	3.660	7,100	-0.15(-3.94%)
Dec 20, 2004	3.901	3.950	3.810	3.810	4,400	+0.00(+0.00%)
Dec 17, 2004	4.000	4.000	3.800	3.810	9,600	-0.04(-1.06%)
Dec 16, 2004	3.680	3.890	3.680	3.851	4,400	+0.08(+2.15%)
Dec 15, 2004	3.900	3.900	3.600	3.770	11,500	+0.05(+1.34%)
Dec 14, 2004	3.650	3.720	3.650	3.720	6,000	+0.07(+1.89%)
Dec 13, 2004	3.900	3.900	3.600	3.651	10,800	-0.11(-2.92%)
Dec 10, 2004	3.810	3.810	3.760	3.761	2,800	-0.05(-1.31%)
Dec 09, 2004	3.720	3.920	3.720	3.811	2,200	-0.04(-1.01%)
Dec 08, 2004	4.000	4.000	3.750	3.850	5,500	-0.06(-1.53%)
Dec 07, 2004	4.100	4.110	3.900	3.910	6,400	-0.19(-4.63%)
Dec 06, 2004	4.040	4.100	3.860	4.100	23,500	+0.02(+0.49%)
Dec 03, 2004	4.000	4.090	3.840	4.080	31,400	+0.26(+6.81%)
Dec 02, 2004	3.951	4.000	3.610	3.820	19,300	-0.18(-4.50%)
Dec 01, 2004	3.560	4.000	3.560	4.000	7,300	+0.15(+3.90%)
Nov 30, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 29, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 26, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 24, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 23, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 22, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 19, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 18, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 17, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 16, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 15, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 12, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 11, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 10, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 09, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 08, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 05, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 04, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 03, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 02, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Nov 01, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 29, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 28, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 27, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 26, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 25, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 22, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 21, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 20, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 19, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 18, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 15, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 14, 2004	4.040	4.060	3.800	3.850	23,300	-0.05(-1.28%)
Oct 13, 2004	4.090	4.090	3.860	3.900	29,900	-0.11(-2.77%)
Oct 12, 2004	4.200	4.300	3.960	4.011	48,100	-0.14(-3.35%)
Oct 11, 2004	3.910	4.250	3.730	4.150	142,900	+0.48(+13.08%)
Oct 08, 2004	3.700	3.800	3.570	3.670	26,900	+0.11(+3.09%)
Oct 07, 2004	3.830	3.880	3.560	3.560	99,800	-0.14(-3.78%)
Oct 06, 2004	2.850	3.769	2.710	3.700	219,800	+1.02(+38.06%)
Oct 05, 2004	2.560	2.790	2.560	2.680	7,600	-0.07(-2.55%)
Oct 04, 2004	2.760	2.770	2.560	2.750	28,900	-0.13(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages