Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.860	10.31	9.820	10.31	220,857	+0.52(+5.31%)
Sep 29, 2005	9.750	9.940	9.240	9.790	444,821	+0.04(+0.41%)
Sep 28, 2005	10.23	10.30	9.590	9.750	451,447	-0.44(-4.32%)
Sep 27, 2005	10.14	10.21	10.07	10.19	275,762	+0.05(+0.49%)
Sep 26, 2005	10.34	10.51	10.01	10.14	230,719	-0.08(-0.78%)
Sep 23, 2005	10.22	10.27	9.930	10.22	247,938	+0.30(+3.02%)
Sep 22, 2005	9.920	10.27	9.750	9.920	514,184	-0.30(-2.94%)
Sep 21, 2005	10.67	10.96	10.20	10.22	358,924	-0.57(-5.28%)
Sep 20, 2005	11.00	11.40	10.71	10.79	423,260	-0.26(-2.35%)
Sep 19, 2005	11.81	11.88	10.92	11.05	278,471	-0.75(-6.36%)
Sep 16, 2005	12.41	12.48	11.40	11.80	455,373	-0.49(-3.99%)
Sep 15, 2005	12.65	12.86	12.18	12.29	217,709	-0.27(-2.15%)
Sep 14, 2005	12.45	12.99	12.40	12.56	242,000	+0.20(+1.62%)
Sep 13, 2005	12.99	12.99	11.95	12.36	358,648	-0.53(-4.11%)
Sep 12, 2005	12.75	13.25	12.63	12.89	196,089	+0.24(+1.86%)
Sep 09, 2005	12.67	12.80	12.63	12.65	48,425	+0.05(+0.44%)
Sep 08, 2005	13.01	13.09	12.20	12.60	249,050	-0.38(-2.93%)
Sep 07, 2005	12.97	13.17	12.81	12.98	256,140	+0.04(+0.31%)
Sep 06, 2005	12.98	13.22	12.66	12.94	388,888	+0.28(+2.21%)
Sep 02, 2005	13.00	13.00	12.45	12.66	78,715	-0.32(-2.47%)
Sep 01, 2005	13.10	13.15	12.83	12.98	155,036	-0.09(-0.69%)
Aug 31, 2005	12.85	13.19	12.42	13.07	302,217	+0.22(+1.71%)
Aug 30, 2005	13.56	13.56	12.43	12.85	342,992	-1.00(-7.22%)
Aug 29, 2005	13.69	14.02	13.31	13.85	175,761	+0.05(+0.36%)
Aug 26, 2005	14.02	14.15	13.75	13.80	71,120	-0.19(-1.36%)
Aug 25, 2005	13.70	14.05	13.70	13.99	160,342	+0.31(+2.27%)
Aug 24, 2005	14.36	14.36	13.30	13.68	224,478	-0.72(-5.00%)
Aug 23, 2005	14.70	14.75	14.23	14.40	138,982	-0.20(-1.37%)
Aug 22, 2005	14.30	15.00	14.30	14.60	186,589	+0.30(+2.10%)
Aug 19, 2005	14.31	14.55	14.11	14.30	80,759	-0.09(-0.63%)
Aug 18, 2005	14.58	14.60	14.08	14.39	90,339	-0.19(-1.30%)
Aug 17, 2005	14.59	14.92	14.44	14.58	114,571	-0.01(-0.07%)
Aug 16, 2005	14.83	14.83	14.28	14.59	344,393	-0.22(-1.49%)
Aug 15, 2005	14.76	14.86	14.35	14.81	214,741	+0.07(+0.47%)
Aug 12, 2005	14.98	14.99	14.51	14.74	205,360	-0.20(-1.34%)
Aug 11, 2005	14.24	15.00	14.06	14.94	189,237	+0.77(+5.43%)
Aug 10, 2005	14.58	14.90	13.62	14.17	305,599	-0.41(-2.81%)
Aug 09, 2005	13.95	14.71	13.95	14.58	686,225	+0.57(+4.07%)
Aug 08, 2005	13.89	14.11	13.71	14.01	260,759	+0.15(+1.08%)
Aug 05, 2005	13.96	14.20	13.20	13.86	218,474	-0.14(-1.00%)
Aug 04, 2005	14.01	14.55	13.50	14.00	492,822	-0.01(-0.07%)
Aug 03, 2005	14.07	14.09	13.34	14.01	534,478	-0.10(-0.71%)
Aug 02, 2005	13.74	14.25	12.75	14.11	2,374,876	+2.22(+18.67%)
Aug 01, 2005	12.21	12.44	11.55	11.89	410,605	-0.26(-2.14%)
Jul 29, 2005	12.05	12.26	11.92	12.15	102,520	+0.00(+0.00%)
Jul 28, 2005	12.30	12.39	12.05	12.15	68,969	-0.12(-0.98%)
Jul 27, 2005	12.37	12.50	12.14	12.27	200,742	-0.04(-0.32%)
Jul 26, 2005	12.28	12.41	12.26	12.31	262,229	+0.03(+0.24%)
Jul 25, 2005	12.40	12.42	12.10	12.28	146,843	-0.12(-0.97%)
Jul 22, 2005	12.30	12.48	11.90	12.40	194,912	+0.25(+2.06%)
Jul 21, 2005	12.49	12.50	12.04	12.15	117,362	-0.25(-2.02%)
Jul 20, 2005	12.26	12.50	12.18	12.40	227,342	+0.02(+0.16%)
Jul 19, 2005	11.90	12.41	11.81	12.38	56,062	+0.50(+4.21%)
Jul 18, 2005	11.33	12.07	11.31	11.88	148,764	+0.64(+5.69%)
Jul 15, 2005	11.38	11.60	11.15	11.24	117,701	-0.24(-2.09%)
Jul 14, 2005	12.32	12.39	11.39	11.48	137,417	-0.68(-5.59%)
Jul 13, 2005	12.28	12.48	12.12	12.16	185,435	-0.02(-0.16%)
Jul 12, 2005	12.22	12.50	11.76	12.18	549,267	+0.35(+2.96%)
Jul 11, 2005	11.74	11.90	11.57	11.83	179,090	+0.03(+0.25%)
Jul 08, 2005	11.32	12.20	11.32	11.80	155,395	+0.54(+4.80%)
Jul 07, 2005	10.50	11.43	10.50	11.26	156,875	+0.52(+4.84%)
Jul 06, 2005	10.61	10.74	10.41	10.74	100,112	+0.04(+0.37%)
Jul 05, 2005	10.25	10.84	10.18	10.70	98,600	+0.35(+3.38%)
Jul 01, 2005	10.38	10.57	10.14	10.35	66,300	-0.12(-1.15%)
Jun 30, 2005	10.80	10.99	10.32	10.47	66,617	-0.23(-2.15%)
Jun 29, 2005	10.12	10.93	10.02	10.70	112,847	+0.63(+6.26%)
Jun 28, 2005	10.08	10.22	9.550	10.07	212,740	-0.05(-0.49%)
Jun 27, 2005	10.68	10.80	10.08	10.12	241,311	-0.75(-6.90%)
Jun 24, 2005	11.15	11.20	10.55	10.87	654,103	-0.19(-1.72%)
Jun 23, 2005	11.61	11.76	10.81	11.06	150,099	-0.64(-5.47%)
Jun 22, 2005	11.82	12.00	11.61	11.70	51,038	+0.06(+0.52%)
Jun 21, 2005	11.86	11.89	11.56	11.64	68,460	-0.13(-1.10%)
Jun 20, 2005	11.85	12.01	11.77	11.77	61,081	-0.16(-1.34%)
Jun 17, 2005	12.06	12.06	11.82	11.93	155,950	-0.07(-0.58%)
Jun 16, 2005	12.10	12.20	11.59	12.00	94,926	+0.02(+0.17%)
Jun 15, 2005	11.20	12.44	11.20	11.98	455,270	+0.74(+6.58%)
Jun 14, 2005	11.97	11.97	11.05	11.24	104,257	-0.57(-4.83%)
Jun 13, 2005	11.50	12.06	11.28	11.81	209,782	+0.48(+4.24%)
Jun 10, 2005	11.29	11.69	11.19	11.33	310,871	-0.07(-0.61%)
Jun 09, 2005	10.91	11.49	10.86	11.40	165,710	+0.42(+3.83%)
Jun 08, 2005	10.51	11.04	10.51	10.98	86,224	+0.52(+4.97%)
Jun 07, 2005	10.51	10.89	10.40	10.46	38,385	-0.02(-0.19%)
Jun 06, 2005	10.66	10.91	10.44	10.48	31,263	-0.27(-2.51%)
Jun 03, 2005	10.55	10.95	10.39	10.75	52,848	+0.10(+0.94%)
Jun 02, 2005	10.39	10.73	10.07	10.65	74,915	+0.36(+3.50%)
Jun 01, 2005	10.36	10.61	10.10	10.29	75,127	-0.12(-1.15%)
May 31, 2005	10.53	10.68	10.40	10.41	41,155	-0.22(-2.07%)
May 27, 2005	10.86	10.86	10.48	10.63	36,243	-0.33(-3.01%)
May 26, 2005	10.91	11.10	10.88	10.96	161,904	+0.06(+0.55%)
May 25, 2005	10.91	11.00	10.81	10.90	53,847	-0.11(-1.00%)
May 24, 2005	11.04	11.08	10.91	11.01	44,100	+0.06(+0.55%)
May 23, 2005	11.00	11.03	10.85	10.95	59,178	+0.07(+0.64%)
May 20, 2005	10.74	11.05	10.57	10.88	167,505	+0.19(+1.78%)
May 19, 2005	10.94	10.95	10.35	10.69	130,739	-0.11(-1.02%)
May 18, 2005	10.65	10.89	10.58	10.80	85,200	+0.20(+1.89%)
May 17, 2005	10.60	10.61	10.50	10.60	111,124	-0.03(-0.28%)
May 16, 2005	10.65	10.84	10.53	10.63	107,963	+0.02(+0.19%)
May 13, 2005	10.61	11.00	10.43	10.61	179,677	+0.13(+1.24%)
May 12, 2005	10.05	10.79	10.05	10.48	262,991	+0.35(+3.46%)
May 11, 2005	9.950	10.24	9.520	10.13	100,954	+0.23(+2.32%)
May 10, 2005	9.660	9.950	9.560	9.900	79,830	+0.07(+0.71%)
May 09, 2005	9.630	9.940	9.530	9.830	57,967	+0.13(+1.34%)
May 06, 2005	9.560	10.00	9.560	9.700	66,469	+0.04(+0.41%)
May 05, 2005	9.250	9.690	9.050	9.660	118,944	+0.37(+3.98%)
May 04, 2005	9.500	9.700	9.200	9.290	99,429	-0.13(-1.38%)
May 03, 2005	10.72	10.83	9.360	9.420	746,988	+0.17(+1.84%)
May 02, 2005	8.650	9.250	8.400	9.250	34,024	+0.69(+8.06%)
Apr 29, 2005	8.310	8.560	8.040	8.560	33,370	+0.14(+1.66%)
Apr 28, 2005	8.860	8.900	8.170	8.420	123,866	-0.51(-5.71%)
Apr 27, 2005	9.060	9.130	8.860	8.930	38,546	-0.15(-1.65%)
Apr 26, 2005	9.470	9.700	9.080	9.080	26,012	-0.44(-4.62%)
Apr 25, 2005	9.450	9.750	9.450	9.520	55,598	+0.00(+0.00%)
Apr 22, 2005	9.430	9.530	9.320	9.520	81,048	+0.14(+1.49%)
Apr 21, 2005	9.310	9.400	9.110	9.380	98,271	+0.27(+2.96%)
Apr 20, 2005	9.060	9.380	9.050	9.110	72,936	+0.04(+0.50%)
Apr 19, 2005	8.840	9.080	8.760	9.065	63,945	+0.38(+4.32%)
Apr 18, 2005	8.280	8.750	8.260	8.690	87,595	+0.26(+3.08%)
Apr 15, 2005	9.240	9.320	8.260	8.430	161,330	-0.81(-8.77%)
Apr 14, 2005	9.390	9.530	9.200	9.240	127,377	-0.06(-0.65%)
Apr 13, 2005	9.540	9.750	9.300	9.300	40,093	-0.31(-3.23%)
Apr 12, 2005	9.170	9.750	9.170	9.610	74,956	+0.35(+3.78%)
Apr 11, 2005	9.410	9.410	9.150	9.260	50,085	-0.06(-0.64%)
Apr 08, 2005	9.770	9.770	9.320	9.320	26,897	-0.42(-4.31%)
Apr 07, 2005	9.670	9.750	9.540	9.740	24,168	+0.16(+1.67%)
Apr 06, 2005	9.930	9.930	9.510	9.580	64,806	-0.25(-2.54%)
Apr 05, 2005	9.930	10.00	9.610	9.830	120,048	-0.04(-0.41%)
Apr 04, 2005	9.610	9.950	9.590	9.870	191,775	+0.06(+0.61%)
Apr 01, 2005	9.750	9.980	9.500	9.810	96,302	+0.38(+4.03%)
Mar 31, 2005	9.370	9.590	9.260	9.430	87,465	+0.06(+0.64%)
Mar 30, 2005	9.200	9.420	9.200	9.370	24,351	+0.10(+1.08%)
Mar 29, 2005	9.320	9.450	9.270	9.270	36,571	-0.08(-0.86%)
Mar 28, 2005	9.190	9.450	9.110	9.350	52,274	+0.24(+2.63%)
Mar 24, 2005	9.050	9.190	8.750	9.110	116,085	+0.17(+1.90%)
Mar 23, 2005	8.820	8.990	8.620	8.940	24,901	+0.21(+2.41%)
Mar 22, 2005	8.710	8.930	8.680	8.730	37,997	-0.07(-0.80%)
Mar 21, 2005	8.890	9.150	8.680	8.800	243,707	-0.20(-2.22%)
Mar 18, 2005	9.180	9.190	8.750	9.000	614,192	-0.06(-0.66%)
Mar 17, 2005	9.080	9.100	8.750	9.060	29,666	+0.07(+0.78%)
Mar 16, 2005	9.200	9.200	8.940	8.990	165,652	-0.06(-0.66%)
Mar 15, 2005	9.100	9.196	9.000	9.050	91,569	-0.06(-0.66%)
Mar 14, 2005	8.250	9.150	8.250	9.110	91,229	+0.91(+11.10%)
Mar 11, 2005	8.200	8.290	8.200	8.200	50,445	-0.05(-0.61%)
Mar 10, 2005	8.130	8.250	8.130	8.250	68,790	+0.07(+0.86%)
Mar 09, 2005	8.510	8.550	8.180	8.180	86,750	-0.37(-4.33%)
Mar 08, 2005	8.730	8.730	8.390	8.550	44,634	-0.23(-2.62%)
Mar 07, 2005	8.900	9.000	8.590	8.780	37,543	-0.16(-1.79%)
Mar 04, 2005	8.600	9.000	8.490	8.940	53,202	+0.54(+6.43%)
Mar 03, 2005	8.580	8.650	8.240	8.400	40,147	+0.03(+0.36%)
Mar 02, 2005	8.400	8.739	8.370	8.370	25,973	-0.13(-1.53%)
Mar 01, 2005	8.490	8.500	8.300	8.500	42,727	+0.15(+1.80%)
Feb 28, 2005	8.620	8.700	8.200	8.350	70,859	-0.05(-0.60%)
Feb 25, 2005	8.150	8.420	8.150	8.400	26,501	+0.22(+2.69%)
Feb 24, 2005	8.130	8.190	8.000	8.180	15,708	+0.16(+2.00%)
Feb 23, 2005	8.150	8.150	8.000	8.020	40,592	-0.01(-0.12%)
Feb 22, 2005	8.190	8.740	7.950	8.030	89,361	-0.05(-0.62%)
Feb 18, 2005	7.930	8.800	7.900	8.080	152,137	+0.31(+3.99%)
Feb 17, 2005	7.939	7.939	7.770	7.770	29,800	-0.09(-1.08%)
Feb 16, 2005	7.650	7.900	7.650	7.855	66,424	+0.14(+1.75%)
Feb 15, 2005	7.650	7.830	7.650	7.720	47,383	+0.03(+0.39%)
Feb 14, 2005	7.630	7.780	7.630	7.690	18,043	-0.14(-1.79%)
Feb 11, 2005	7.900	7.900	7.390	7.830	76,933	-0.10(-1.26%)
Feb 10, 2005	7.100	8.000	7.100	7.930	253,723	+0.41(+5.45%)
Feb 09, 2005	7.730	7.730	7.460	7.520	21,525	-0.20(-2.59%)
Feb 08, 2005	7.700	7.750	7.494	7.720	30,815	-0.01(-0.13%)
Feb 07, 2005	7.800	7.800	7.580	7.730	74,974	-0.02(-0.32%)
Feb 04, 2005	7.340	7.790	7.140	7.755	29,729	+0.22(+2.99%)
Feb 03, 2005	7.540	7.900	7.080	7.530	39,052	+0.08(+1.07%)
Feb 02, 2005	7.500	7.530	7.120	7.450	119,670	-0.08(-1.06%)
Feb 01, 2005	7.570	7.650	7.450	7.530	54,259	-0.17(-2.21%)
Jan 31, 2005	7.600	7.930	7.510	7.700	85,466	+0.21(+2.80%)
Jan 28, 2005	7.550	7.680	7.260	7.490	39,547	-0.16(-2.09%)
Jan 27, 2005	7.980	7.980	7.650	7.650	48,529	-0.25(-3.16%)
Jan 26, 2005	7.480	8.050	7.350	7.900	50,838	+0.13(+1.67%)
Jan 25, 2005	7.950	8.020	7.530	7.770	57,759	-0.17(-2.14%)
Jan 24, 2005	8.020	8.020	7.840	7.940	30,834	+0.09(+1.15%)
Jan 21, 2005	7.960	8.010	7.740	7.850	124,515	+0.01(+0.13%)
Jan 20, 2005	7.700	8.010	7.640	7.840	123,420	-0.05(-0.63%)
Jan 19, 2005	7.780	7.950	7.660	7.890	68,020	+0.31(+4.09%)
Jan 18, 2005	7.250	7.660	7.090	7.580	34,733	+0.32(+4.41%)
Jan 14, 2005	7.190	7.330	7.130	7.260	26,230	+0.02(+0.28%)
Jan 13, 2005	7.480	7.480	6.950	7.240	74,310	+0.10(+1.40%)
Jan 12, 2005	7.060	7.150	6.810	7.140	60,812	+0.08(+1.13%)
Jan 11, 2005	7.210	7.250	7.020	7.060	98,826	-0.23(-3.16%)
Jan 10, 2005	7.120	7.290	6.800	7.290	35,790	+0.20(+2.82%)
Jan 07, 2005	7.410	7.410	6.980	7.090	58,179	-0.16(-2.21%)
Jan 06, 2005	7.410	7.410	7.130	7.250	64,408	-0.05(-0.68%)
Jan 05, 2005	7.260	7.470	6.990	7.300	91,394	+0.01(+0.14%)
Jan 04, 2005	7.700	7.930	7.240	7.290	127,408	-0.31(-4.08%)
Jan 03, 2005	7.490	7.650	7.250	7.600	56,481	+0.04(+0.53%)
Dec 31, 2004	7.540	7.610	7.460	7.560	61,900	+0.09(+1.20%)
Dec 30, 2004	7.750	7.920	7.460	7.470	23,500	-0.38(-4.84%)
Dec 29, 2004	7.900	7.910	7.810	7.850	17,800	-0.05(-0.63%)
Dec 28, 2004	7.690	7.950	7.690	7.900	24,400	+0.03(+0.38%)
Dec 27, 2004	7.890	7.900	7.800	7.870	18,500	-0.03(-0.38%)
Dec 23, 2004	7.900	7.990	7.810	7.900	16,300	+0.00(+0.00%)
Dec 22, 2004	7.940	8.000	7.800	7.900	36,500	-0.05(-0.63%)
Dec 21, 2004	7.690	8.000	7.610	7.950	42,300	+0.36(+4.74%)
Dec 20, 2004	7.400	7.630	7.400	7.590	53,400	+0.00(+0.00%)
Dec 17, 2004	7.650	7.790	7.490	7.590	51,200	-0.17(-2.19%)
Dec 16, 2004	7.490	7.800	7.490	7.760	46,200	+0.07(+0.91%)
Dec 15, 2004	7.570	7.770	7.500	7.690	53,100	+0.02(+0.26%)
Dec 14, 2004	7.750	7.790	7.520	7.670	69,100	-0.10(-1.29%)
Dec 13, 2004	7.780	7.780	7.500	7.770	47,500	-0.01(-0.13%)
Dec 10, 2004	7.540	7.800	7.290	7.780	42,300	+0.29(+3.89%)
Dec 09, 2004	7.230	7.520	6.900	7.489	69,500	+0.43(+6.08%)
Dec 08, 2004	6.850	7.090	6.850	7.060	16,000	+0.22(+3.22%)
Dec 07, 2004	6.820	6.990	6.820	6.840	24,300	-0.12(-1.72%)
Dec 06, 2004	6.950	7.110	6.820	6.960	20,100	-0.09(-1.28%)
Dec 03, 2004	7.180	7.240	7.050	7.050	30,500	-0.43(-5.75%)
Dec 02, 2004	7.130	7.480	7.130	7.480	20,500	+0.25(+3.46%)
Dec 01, 2004	7.080	7.300	6.870	7.230	42,500	+0.18(+2.55%)
Nov 30, 2004	6.710	7.120	6.710	7.050	51,700	-0.05(-0.70%)
Nov 29, 2004	7.120	7.120	6.880	7.100	19,900	+0.00(+0.00%)
Nov 26, 2004	7.210	7.210	6.960	7.100	7,300	-0.10(-1.39%)
Nov 24, 2004	7.095	7.210	6.830	7.200	28,300	+0.11(+1.55%)
Nov 23, 2004	7.070	7.300	6.990	7.090	25,200	-0.01(-0.14%)
Nov 22, 2004	7.010	7.160	7.000	7.100	28,300	+0.11(+1.57%)
Nov 19, 2004	7.020	7.220	6.920	6.990	31,000	-0.23(-3.19%)
Nov 18, 2004	7.000	7.290	6.810	7.220	44,100	+0.15(+2.12%)
Nov 17, 2004	6.940	7.240	6.840	7.070	51,800	+0.24(+3.51%)
Nov 16, 2004	6.630	7.300	6.440	6.830	97,100	+0.15(+2.25%)
Nov 15, 2004	6.550	6.740	6.380	6.680	113,000	+0.15(+2.30%)
Nov 12, 2004	6.300	6.530	6.130	6.530	29,400	+0.20(+3.16%)
Nov 11, 2004	6.000	6.330	6.000	6.330	18,900	+0.09(+1.44%)
Nov 10, 2004	6.200	6.340	6.020	6.240	44,200	+0.11(+1.79%)
Nov 09, 2004	5.920	6.130	5.920	6.130	35,300	+0.00(+0.00%)
Nov 08, 2004	6.100	6.200	5.920	6.130	48,300	+0.21(+3.55%)
Nov 05, 2004	6.030	6.110	5.810	5.920	24,800	-0.13(-2.15%)
Nov 04, 2004	5.840	6.150	5.640	6.050	61,600	+0.29(+5.03%)
Nov 03, 2004	5.180	5.770	5.160	5.760	127,800	+0.69(+13.61%)
Nov 02, 2004	5.025	5.110	4.990	5.070	35,600	-0.06(-1.17%)
Nov 01, 2004	5.010	5.170	4.940	5.130	30,500	+0.12(+2.29%)
Oct 29, 2004	5.180	5.180	5.000	5.015	26,100	-0.03(-0.50%)
Oct 28, 2004	5.070	5.120	4.990	5.040	24,300	-0.04(-0.79%)
Oct 27, 2004	5.020	5.170	4.900	5.080	41,300	+0.01(+0.20%)
Oct 26, 2004	5.330	5.330	4.960	5.070	41,400	-0.30(-5.59%)
Oct 25, 2004	5.060	5.370	4.800	5.370	139,300	-0.01(-0.19%)
Oct 22, 2004	5.630	5.630	5.370	5.380	71,500	-0.16(-2.89%)
Oct 21, 2004	5.525	5.610	5.470	5.540	48,000	+0.01(+0.18%)
Oct 20, 2004	5.620	5.810	5.250	5.530	106,100	-0.27(-4.66%)
Oct 19, 2004	5.850	5.960	5.730	5.800	66,200	+0.07(+1.22%)
Oct 18, 2004	5.880	5.970	5.590	5.730	49,100	-0.28(-4.66%)
Oct 15, 2004	5.840	6.050	5.770	6.010	11,600	+0.11(+1.86%)
Oct 14, 2004	6.130	6.160	5.880	5.900	19,300	-0.44(-6.94%)
Oct 13, 2004	5.840	6.341	5.840	6.340	71,800	+0.50(+8.56%)
Oct 12, 2004	6.240	6.240	5.800	5.840	26,700	-0.36(-5.81%)
Oct 11, 2004	6.120	6.200	5.930	6.200	33,200	+0.11(+1.81%)
Oct 08, 2004	6.515	6.570	5.930	6.090	66,500	-0.41(-6.31%)
Oct 07, 2004	6.690	6.700	6.370	6.500	57,000	-0.16(-2.40%)
Oct 06, 2004	6.690	6.800	6.450	6.660	81,100	+0.04(+0.60%)
Oct 05, 2004	6.460	6.620	6.390	6.620	35,800	+0.16(+2.48%)
Oct 04, 2004	6.250	6.520	6.250	6.460	43,600	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Intevac Inc (NQ: IVAC )

Historical Prices

Popular Pages