Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.987	10.18	9.737	9.755	264,789	-0.51(-4.95%)
Sep 29, 2011	9.862	10.26	9.719	10.26	190,760	+0.70(+7.37%)
Sep 28, 2011	10.18	10.18	9.559	9.559	306,651	-0.61(-5.97%)
Sep 27, 2011	10.01	10.58	9.616	10.17	376,000	+0.41(+4.21%)
Sep 26, 2011	9.648	9.817	9.380	9.755	240,059	+0.23(+2.43%)
Sep 23, 2011	9.425	9.639	9.282	9.523	263,077	+0.12(+1.23%)
Sep 22, 2011	9.265	9.657	9.265	9.407	367,561	-0.12(-1.31%)
Sep 21, 2011	9.987	10.12	9.443	9.532	668,240	-0.43(-4.30%)
Sep 20, 2011	9.693	9.978	9.541	9.960	432,319	+0.33(+3.43%)
Sep 19, 2011	9.907	10.35	9.559	9.630	246,764	-0.53(-5.18%)
Sep 16, 2011	10.33	10.41	9.880	10.16	390,556	-0.08(-0.78%)
Sep 15, 2011	9.933	10.24	9.791	10.24	303,524	+0.45(+4.55%)
Sep 14, 2011	9.826	9.960	9.514	9.791	237,808	+0.09(+0.92%)
Sep 13, 2011	9.710	10.12	9.594	9.701	388,519	+0.04(+0.46%)
Sep 12, 2011	9.202	9.693	9.202	9.657	285,401	+0.28(+2.95%)
Sep 09, 2011	9.523	9.709	9.166	9.380	476,824	-0.30(-3.13%)
Sep 08, 2011	9.808	9.933	9.523	9.684	453,969	-0.17(-1.72%)
Sep 07, 2011	9.630	10.02	9.594	9.853	440,009	+0.43(+4.54%)
Sep 06, 2011	9.666	9.808	9.220	9.425	500,850	-0.62(-6.21%)
Sep 02, 2011	10.63	11.80	9.978	10.05	272,916	-0.93(-8.45%)
Sep 01, 2011	11.34	11.55	10.80	10.98	288,907	-0.33(-2.92%)
Aug 31, 2011	11.28	11.36	11.03	11.31	208,589	+0.12(+1.12%)
Aug 30, 2011	11.06	11.28	10.89	11.18	182,992	+0.05(+0.48%)
Aug 29, 2011	10.48	11.15	10.48	11.13	205,615	+0.81(+7.87%)
Aug 26, 2011	9.987	10.43	9.889	10.32	234,560	+0.22(+2.21%)
Aug 25, 2011	10.58	11.07	10.09	10.09	404,012	-0.30(-2.92%)
Aug 24, 2011	10.14	10.44	10.00	10.40	281,099	+0.23(+2.28%)
Aug 23, 2011	9.907	10.17	9.710	10.17	440,565	+0.30(+3.07%)
Aug 22, 2011	10.33	10.35	9.768	9.862	222,211	-0.23(-2.30%)
Aug 19, 2011	10.48	10.72	10.07	10.09	346,337	-0.49(-4.63%)
Aug 18, 2011	11.05	11.07	10.44	10.58	388,147	-0.87(-7.63%)
Aug 17, 2011	11.54	11.70	11.31	11.46	98,952	+0.02(+0.16%)
Aug 16, 2011	11.55	11.74	11.37	11.44	132,493	-0.27(-2.28%)
Aug 15, 2011	11.42	11.73	11.33	11.71	225,708	+0.45(+3.96%)
Aug 12, 2011	11.57	11.64	11.15	11.26	242,270	-0.18(-1.56%)
Aug 11, 2011	10.77	11.53	10.58	11.44	255,947	+0.70(+6.56%)
Aug 10, 2011	11.65	11.99	10.71	10.74	243,848	-1.28(-10.62%)
Aug 09, 2011	11.56	12.06	10.80	12.01	360,550	+0.88(+7.93%)
Aug 08, 2011	11.93	12.44	11.12	11.13	365,377	-1.24(-10.02%)
Aug 05, 2011	12.78	12.85	11.98	12.37	413,750	-0.25(-1.98%)
Aug 04, 2011	13.29	13.40	12.62	12.62	560,424	-0.89(-6.60%)
Aug 03, 2011	13.38	13.59	13.16	13.51	224,400	+0.10(+0.73%)
Aug 02, 2011	13.64	13.79	13.28	13.41	180,056	-0.36(-2.62%)
Aug 01, 2011	13.76	13.93	13.59	13.77	138,411	+0.17(+1.28%)
Jul 29, 2011	13.29	13.62	13.13	13.60	114,564	+0.15(+1.13%)
Jul 28, 2011	13.43	13.52	13.21	13.45	154,074	-0.02(-0.13%)
Jul 27, 2011	13.87	13.87	13.42	13.46	173,534	-0.46(-3.33%)
Jul 26, 2011	14.31	14.34	13.83	13.93	105,396	-0.41(-2.86%)
Jul 25, 2011	14.26	14.49	14.06	14.34	123,987	-0.12(-0.80%)
Jul 22, 2011	14.43	14.50	14.12	14.45	185,752	+0.05(+0.37%)
Jul 21, 2011	14.05	14.45	14.05	14.40	227,416	+0.48(+3.46%)
Jul 20, 2011	13.58	14.08	13.42	13.92	190,731	+0.36(+2.63%)
Jul 19, 2011	13.19	13.57	13.14	13.56	92,861	+0.31(+2.36%)
Jul 18, 2011	13.45	13.62	12.96	13.25	193,005	-0.35(-2.56%)
Jul 15, 2011	13.49	13.76	13.41	13.60	185,434	+0.13(+0.99%)
Jul 14, 2011	14.06	14.23	13.40	13.46	143,203	-0.54(-3.82%)
Jul 13, 2011	13.97	14.13	13.93	14.00	89,101	+0.11(+0.77%)
Jul 12, 2011	13.49	14.01	13.44	13.89	160,080	+0.37(+2.77%)
Jul 11, 2011	13.69	13.96	13.44	13.52	99,010	-0.37(-2.63%)
Jul 08, 2011	13.92	14.10	13.83	13.88	57,731	-0.28(-1.95%)
Jul 07, 2011	14.16	14.45	13.98	14.16	162,928	+0.12(+0.89%)
Jul 06, 2011	13.81	14.11	13.81	14.04	89,096	+0.19(+1.35%)
Jul 05, 2011	13.93	13.97	13.69	13.85	74,265	-0.12(-0.89%)
Jul 01, 2011	13.89	14.17	13.89	13.97	131,886	+0.10(+0.71%)
Jun 30, 2011	13.93	14.01	13.80	13.87	105,883	-0.02(-0.13%)
Jun 29, 2011	13.87	13.92	13.57	13.89	87,451	+0.11(+0.78%)
Jun 28, 2011	13.65	13.79	13.44	13.79	108,957	+0.16(+1.18%)
Jun 27, 2011	13.38	13.86	13.38	13.62	99,688	+0.22(+1.66%)
Jun 24, 2011	13.58	13.58	13.31	13.40	200,152	-0.13(-0.99%)
Jun 23, 2011	13.63	13.68	13.19	13.54	190,393	-0.29(-2.06%)
Jun 22, 2011	13.75	14.02	13.66	13.82	156,104	+0.00(+0.00%)
Jun 21, 2011	13.81	13.87	13.54	13.82	166,780	+0.12(+0.91%)
Jun 20, 2011	13.63	13.77	13.38	13.70	191,338	+0.13(+0.99%)
Jun 17, 2011	13.30	13.85	13.14	13.56	386,947	+0.37(+2.77%)
Jun 16, 2011	12.75	13.21	12.75	13.20	122,892	+0.51(+4.01%)
Jun 15, 2011	12.82	12.95	12.58	12.69	112,517	-0.30(-2.33%)
Jun 14, 2011	12.85	13.16	12.73	12.99	108,474	+0.29(+2.32%)
Jun 13, 2011	12.76	12.97	12.60	12.70	90,237	+0.02(+0.14%)
Jun 10, 2011	12.72	12.93	12.46	12.68	152,561	-0.07(-0.56%)
Jun 09, 2011	12.80	12.87	12.51	12.75	82,405	+0.00(+0.00%)
Jun 08, 2011	12.65	12.82	12.65	12.75	143,666	+0.02(+0.14%)
Jun 07, 2011	12.71	12.91	12.67	12.73	176,155	+0.12(+0.92%)
Jun 06, 2011	12.71	12.85	12.39	12.62	317,834	-0.16(-1.26%)
Jun 03, 2011	12.95	13.15	12.77	12.78	259,403	-0.63(-4.72%)
May 24, 2011	13.46	13.57	13.19	13.41	167,012	+0.00(+0.00%)
May 23, 2011	13.52	13.73	13.39	13.41	157,419	-0.34(-2.46%)
May 20, 2011	13.79	13.91	13.65	13.75	169,601	-0.13(-0.96%)
May 19, 2011	13.90	13.95	13.54	13.88	117,412	+0.05(+0.39%)
May 18, 2011	13.75	13.89	13.66	13.83	122,326	+0.10(+0.71%)
May 17, 2011	13.54	13.91	13.45	13.73	157,632	+0.12(+0.92%)
May 16, 2011	13.68	13.84	13.53	13.61	114,285	-0.18(-1.29%)
May 13, 2011	14.06	14.13	13.78	13.79	143,965	-0.32(-2.28%)
May 12, 2011	13.83	14.21	13.71	14.11	178,486	+0.17(+1.22%)
May 11, 2011	14.03	14.04	13.66	13.94	173,336	-0.12(-0.89%)
May 10, 2011	13.85	14.28	13.75	14.06	174,531	+0.28(+2.01%)
May 09, 2011	13.83	13.98	13.63	13.79	93,850	-0.09(-0.64%)
May 06, 2011	13.90	14.16	13.77	13.87	173,131	+0.18(+1.30%)
May 05, 2011	13.75	14.00	13.52	13.70	148,457	-0.18(-1.29%)
May 04, 2011	14.06	14.06	13.64	13.87	251,754	-0.21(-1.46%)
May 03, 2011	14.28	14.58	13.96	14.08	182,951	-0.24(-1.68%)
May 02, 2011	14.36	14.57	14.24	14.32	323,249	-0.01(-0.06%)
Apr 29, 2011	14.40	14.47	14.24	14.33	203,285	-0.03(-0.19%)
Apr 28, 2011	13.84	14.37	13.84	14.36	161,396	+0.46(+3.34%)
Apr 27, 2011	13.78	13.89	13.70	13.89	223,068	+0.11(+0.78%)
Apr 26, 2011	13.68	13.90	13.54	13.79	164,357	+0.13(+0.98%)
Apr 25, 2011	13.79	13.95	13.59	13.65	169,911	-0.09(-0.65%)
Apr 21, 2011	13.76	13.83	13.60	13.74	335,633	+0.04(+0.33%)
Apr 20, 2011	13.92	13.97	12.84	13.70	1,793,920	-0.02(-0.13%)
Apr 19, 2011	14.18	14.69	13.64	13.71	253,669	-0.41(-2.90%)
Apr 18, 2011	14.62	14.69	14.11	14.12	134,179	-0.21(-1.49%)
Apr 15, 2011	14.30	14.50	14.10	14.34	107,355	+0.00(+0.00%)
Apr 14, 2011	14.28	14.39	14.21	14.34	181,621	-0.06(-0.43%)
Apr 13, 2011	14.61	14.62	14.33	14.40	133,130	-0.08(-0.55%)
Apr 12, 2011	14.52	14.69	14.16	14.48	103,958	-0.14(-0.98%)
Apr 11, 2011	14.73	14.93	14.61	14.62	71,354	-0.13(-0.91%)
Apr 08, 2011	15.09	15.09	14.71	14.76	97,229	-0.24(-1.61%)
Apr 07, 2011	15.02	15.10	14.78	15.00	187,668	+0.00(+0.00%)
Apr 06, 2011	14.76	15.02	14.59	15.00	120,413	+0.33(+2.25%)
Apr 05, 2011	14.92	15.08	14.56	14.67	164,893	-0.29(-1.97%)
Apr 04, 2011	14.71	15.02	14.71	14.96	109,497	+0.26(+1.76%)
Apr 01, 2011	14.85	14.85	14.53	14.70	105,950	-0.04(-0.30%)
Mar 31, 2011	14.49	14.80	14.49	14.75	178,892	+0.21(+1.41%)
Mar 30, 2011	14.54	14.65	14.12	14.54	143,714	+0.40(+2.84%)
Mar 29, 2011	13.95	14.28	13.95	14.14	96,597	+0.21(+1.47%)
Mar 28, 2011	13.93	14.28	13.85	13.94	214,763	+0.06(+0.45%)
Mar 25, 2011	14.12	14.24	13.87	13.87	223,079	-0.18(-1.27%)
Mar 24, 2011	14.10	14.12	13.99	14.05	131,648	+0.03(+0.19%)
Mar 23, 2011	13.98	14.05	13.71	14.03	158,033	-0.04(-0.25%)
Mar 22, 2011	14.15	14.27	14.06	14.06	135,517	-0.08(-0.57%)
Mar 21, 2011	14.12	14.21	13.96	14.14	237,581	+0.24(+1.73%)
Mar 18, 2011	13.84	13.95	13.77	13.90	382,462	+0.22(+1.63%)
Mar 17, 2011	13.79	13.82	13.52	13.68	146,149	+0.12(+0.85%)
Mar 16, 2011	13.77	13.88	13.43	13.56	242,216	-0.22(-1.62%)
Mar 15, 2011	13.21	13.83	13.16	13.79	179,795	+0.10(+0.72%)
Mar 14, 2011	13.75	13.87	13.55	13.69	107,765	-0.23(-1.67%)
Mar 11, 2011	13.82	14.02	13.62	13.92	152,771	-0.01(-0.06%)
Mar 10, 2011	14.38	14.38	13.83	13.93	253,771	-0.54(-3.70%)
Mar 09, 2011	14.48	14.54	14.34	14.46	140,582	-0.02(-0.12%)
Mar 08, 2011	14.20	14.71	13.89	14.48	260,301	+0.29(+2.01%)
Mar 07, 2011	14.82	14.86	14.13	14.20	260,288	-0.51(-3.46%)
Mar 04, 2011	14.80	14.91	14.56	14.70	252,510	-0.10(-0.66%)
Mar 03, 2011	14.36	15.01	14.26	14.80	270,513	+0.62(+4.34%)
Mar 02, 2011	14.22	14.33	14.02	14.19	215,771	-0.07(-0.50%)
Mar 01, 2011	14.28	14.44	14.23	14.26	360,054	+0.04(+0.25%)
Feb 28, 2011	13.95	14.29	13.91	14.22	285,703	+0.34(+2.44%)
Feb 25, 2011	13.38	13.89	13.23	13.88	178,824	+0.54(+4.01%)
Feb 24, 2011	13.37	13.46	13.21	13.35	232,904	-0.09(-0.66%)
Feb 23, 2011	13.68	13.77	13.39	13.44	214,801	-0.24(-1.76%)
Feb 22, 2011	13.66	13.80	13.38	13.68	251,179	-0.23(-1.67%)
Feb 18, 2011	13.79	13.91	13.71	13.91	181,609	+0.21(+1.56%)
Feb 17, 2011	13.71	13.79	13.50	13.70	108,179	-0.02(-0.13%)
Feb 16, 2011	13.62	13.79	13.48	13.71	220,373	+0.15(+1.12%)
Feb 15, 2011	13.54	13.78	13.54	13.56	339,696	-0.04(-0.26%)
Feb 14, 2011	13.20	13.60	13.12	13.60	464,327	+0.38(+2.90%)
Feb 11, 2011	12.85	13.32	12.84	13.21	188,524	+0.31(+2.42%)
Feb 10, 2011	12.92	13.03	12.83	12.90	294,985	-0.12(-0.96%)
Feb 09, 2011	12.96	13.05	12.83	13.03	202,103	-0.03(-0.20%)
Feb 08, 2011	13.16	13.23	12.87	13.05	166,538	-0.15(-1.15%)
Feb 07, 2011	12.86	13.23	12.84	13.21	247,135	+0.35(+2.70%)
Feb 04, 2011	12.79	12.90	12.68	12.86	227,776	+0.04(+0.35%)
Feb 03, 2011	12.39	12.86	12.39	12.81	343,119	+0.37(+2.94%)
Feb 02, 2011	12.51	12.66	12.43	12.45	182,537	-0.13(-1.06%)
Feb 01, 2011	12.40	12.78	12.33	12.58	307,701	+0.31(+2.54%)
Jan 31, 2011	12.47	12.50	12.20	12.27	355,968	-0.13(-1.08%)
Jan 28, 2011	12.85	12.89	12.39	12.40	234,969	-0.48(-3.74%)
Jan 27, 2011	12.67	13.01	12.61	12.88	199,969	+0.20(+1.55%)
Jan 26, 2011	12.78	13.01	12.59	12.69	206,113	-0.05(-0.42%)
Jan 25, 2011	12.85	12.86	12.51	12.74	363,841	-0.19(-1.45%)
Jan 24, 2011	12.96	13.11	12.84	12.93	307,587	-0.10(-0.75%)
Jan 21, 2011	13.39	13.56	13.02	13.03	374,197	-0.26(-1.95%)
Jan 20, 2011	13.25	13.75	13.19	13.29	515,744	+0.45(+3.47%)
Jan 19, 2011	13.04	13.46	12.77	12.84	1,083,718	-0.27(-2.04%)
Jan 18, 2011	12.81	13.11	12.57	13.11	352,893	+0.18(+1.38%)
Jan 14, 2011	12.08	12.93	11.86	12.93	561,125	+0.85(+7.01%)
Jan 13, 2011	12.66	12.66	12.03	12.08	266,730	-0.55(-4.38%)
Jan 12, 2011	12.57	12.84	12.21	12.64	197,583	+0.23(+1.87%)
Jan 11, 2011	12.94	12.96	12.31	12.40	402,185	-0.47(-3.67%)
Jan 10, 2011	12.35	13.07	12.33	12.88	418,033	+0.43(+3.44%)
Jan 07, 2011	12.68	12.72	12.34	12.45	491,768	-0.18(-1.41%)
Jan 06, 2011	12.44	12.68	12.33	12.63	388,213	+0.23(+1.87%)
Jan 05, 2011	11.78	12.48	11.65	12.39	406,118	+0.05(+0.43%)
Jan 04, 2011	12.25	12.35	12.05	12.34	304,701	+0.17(+1.39%)
Jan 03, 2011	12.00	12.43	11.76	12.17	274,642	+0.06(+0.52%)
Dec 31, 2010	12.16	12.43	12.10	12.11	193,820	-0.14(-1.16%)
Dec 30, 2010	12.03	12.38	12.03	12.25	235,049	+0.18(+1.48%)
Dec 29, 2010	11.92	12.15	11.83	12.07	187,070	+0.21(+1.80%)
Dec 28, 2010	11.59	11.96	11.41	11.86	114,541	+0.27(+2.31%)
Dec 27, 2010	11.41	11.66	11.24	11.59	73,009	+0.12(+1.01%)
Dec 23, 2010	11.68	11.68	11.20	11.48	262,376	-0.21(-1.76%)
Dec 22, 2010	11.00	11.89	10.90	11.68	424,896	+0.67(+6.07%)
Dec 21, 2010	10.41	11.11	10.35	11.01	523,642	+0.67(+6.47%)
Dec 20, 2010	10.32	10.50	10.25	10.34	378,884	+0.05(+0.52%)
Dec 17, 2010	10.35	10.42	10.19	10.29	464,626	-0.03(-0.26%)
Dec 16, 2010	10.08	10.34	9.998	10.32	267,668	+0.29(+2.94%)
Dec 15, 2010	9.844	10.28	9.817	10.02	393,071	+0.13(+1.35%)
Dec 14, 2010	9.898	10.18	9.800	9.889	242,093	+0.04(+0.45%)
Dec 13, 2010	10.28	10.28	9.844	9.844	185,967	-0.39(-3.81%)
Dec 10, 2010	10.29	10.29	9.978	10.23	157,179	-0.00(-0.02%)
Dec 09, 2010	10.21	10.34	10.15	10.24	206,883	+0.12(+1.15%)
Dec 08, 2010	9.960	10.17	9.782	10.12	246,266	+0.22(+2.25%)
Dec 07, 2010	9.951	10.08	9.853	9.898	214,673	+0.07(+0.73%)
Dec 06, 2010	9.568	9.880	9.505	9.826	247,837	+0.21(+2.23%)
Dec 03, 2010	9.479	9.684	9.354	9.612	232,510	+0.04(+0.37%)
Dec 02, 2010	9.042	9.585	9.042	9.577	976,290	+0.56(+6.23%)
Dec 01, 2010	8.997	9.086	8.908	9.015	313,505	+0.25(+2.85%)
Nov 30, 2010	8.935	8.997	8.712	8.765	235,952	-0.26(-2.87%)
Nov 29, 2010	9.068	9.220	8.979	9.024	215,319	-0.07(-0.78%)
Nov 26, 2010	9.211	9.247	9.086	9.095	83,402	-0.19(-2.02%)
Nov 24, 2010	9.265	9.282	9.282	9.282	255,887	+0.02(+0.19%)
Nov 23, 2010	9.586	9.594	9.256	9.265	178,221	-0.37(-3.80%)
Nov 22, 2010	9.826	9.862	9.586	9.630	166,381	-0.24(-2.44%)
Nov 19, 2010	10.01	10.01	9.853	9.871	127,932	-0.18(-1.77%)
Nov 18, 2010	9.978	10.38	9.978	10.05	182,184	+0.21(+2.08%)
Nov 17, 2010	9.915	10.08	9.808	9.844	113,942	-0.12(-1.16%)
Nov 16, 2010	10.02	10.06	9.880	9.960	202,582	-0.15(-1.50%)
Nov 15, 2010	10.10	10.25	10.04	10.11	155,578	+0.10(+0.98%)
Nov 12, 2010	10.12	10.22	9.951	10.01	121,401	-0.26(-2.52%)
Nov 11, 2010	10.17	10.41	10.17	10.27	340,717	-0.05(-0.52%)
Nov 10, 2010	9.889	10.37	9.800	10.33	208,560	+0.47(+4.80%)
Nov 09, 2010	10.07	10.11	9.791	9.853	187,282	-0.29(-2.90%)
Nov 08, 2010	10.46	10.46	10.08	10.15	262,186	-0.32(-3.07%)
Nov 05, 2010	10.55	10.86	10.38	10.47	252,345	-0.04(-0.34%)
Nov 04, 2010	10.52	10.69	10.43	10.50	406,410	+0.12(+1.20%)
Nov 03, 2010	10.08	10.41	10.08	10.38	207,856	+0.34(+3.38%)
Nov 02, 2010	9.951	10.08	9.817	10.04	195,733	+0.25(+2.55%)
Nov 01, 2010	10.25	10.25	9.710	9.791	274,063	-0.38(-3.77%)
Oct 29, 2010	10.10	10.36	10.00	10.17	223,147	+0.05(+0.53%)
Oct 28, 2010	10.33	10.33	9.951	10.12	268,743	-0.12(-1.13%)
Oct 27, 2010	10.01	10.25	9.826	10.24	369,807	+0.38(+3.89%)
Oct 25, 2010	10.12	10.25	9.817	9.853	334,064	-0.23(-2.30%)
Oct 22, 2010	9.942	10.08	9.808	10.08	244,390	+0.21(+2.12%)
Oct 21, 2010	9.871	10.17	9.764	9.875	325,239	+0.07(+0.68%)
Oct 20, 2010	9.666	10.08	9.586	9.808	860,402	+0.93(+10.44%)
Oct 19, 2010	8.721	9.122	8.721	8.881	235,070	+0.01(+0.10%)
Oct 18, 2010	8.703	8.917	8.640	8.872	174,939	+0.18(+2.05%)
Oct 15, 2010	8.961	8.997	8.640	8.694	280,704	-0.15(-1.71%)
Oct 14, 2010	8.649	8.899	8.605	8.845	256,535	+0.12(+1.33%)
Oct 13, 2010	8.569	8.979	8.471	8.730	363,946	+0.23(+2.73%)
Oct 12, 2010	8.542	8.631	8.426	8.498	128,097	-0.05(-0.63%)
Oct 11, 2010	8.516	8.685	8.426	8.551	106,806	+0.01(+0.10%)
Oct 08, 2010	8.507	8.640	8.319	8.542	139,768	+0.06(+0.74%)
Oct 07, 2010	8.694	8.730	8.417	8.480	139,503	-0.12(-1.35%)
Oct 06, 2010	8.569	8.792	8.444	8.596	196,115	-0.02(-0.21%)
Oct 05, 2010	8.382	8.738	8.239	8.614	322,478	+0.35(+4.21%)
Oct 04, 2010	8.230	8.382	8.141	8.266	208,765	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices

Popular Pages