Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Sep 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 37,500 | +0.00(+900.00%) |
| Aug 31, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 27, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Aug 19, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jul 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41,000 | -0.00(-90.00%) |
| Jul 22, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 | -0.00(-90.00%) |
| Jul 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jun 05, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 29, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Apr 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Apr 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+9900.00%) |
| Feb 17, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jan 20, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 31, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 24, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 10, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,781 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
