Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,714,900 | -0.00(-80.00%) |
May 09, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 01, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Mar 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
Jan 31, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+77.78%) | |
Jan 30, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | -0.00(-18.18%) |
Jan 29, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 85,000 | +0.00(+22.22%) |
Jan 23, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12,165 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 365,000 | -0.00(-18.18%) |
Jan 13, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 17,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0006 | 0.0015 | 0.0006 | 0.0011 | 353,800 | +0.00(+83.33%) |
Jan 09, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,760 | -0.00(-14.29%) |
Jan 03, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jan 02, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+14.29%) |
Dec 31, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 423,767 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 717,059 | +0.00(+16.67%) |
Dec 24, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) |
Dec 23, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 111,215 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,500 | -0.00(-12.50%) |
Dec 18, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 105,515 | +0.00(+14.29%) |
Dec 17, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 100,424 | -0.00(-12.50%) |
Dec 16, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 154,209 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Dec 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 | -0.00(-9.09%) |
Dec 05, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 159,000 | +0.00(+10.00%) |
Dec 04, 2013 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 1,095,500 | +0.00(+42.86%) |
Dec 03, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 49,300 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 240,000 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,400 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150 | -0.00(-12.50%) |
Nov 26, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | +0.00(+14.29%) |
Nov 22, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 49,800 | -0.00(-12.50%) |
Nov 20, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 413,000 | +0.00(+14.29%) |
Nov 19, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 610,000 | -0.00(-12.50%) |
Nov 18, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,200 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 879,600 | -0.00(-11.11%) |
Nov 14, 2013 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 430,000 | +0.00(+12.50%) |
Nov 13, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 12,000 | -0.00(-20.00%) |
Nov 12, 2013 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,005,850 | +0.00(+25.00%) |
Nov 11, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 110,000 | -0.00(-27.27%) |
Nov 08, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 332,200 | +0.00(+57.14%) |
Nov 07, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 590,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 102,000 | -0.00(-30.00%) |
Nov 04, 2013 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 1,579,785 | -0.00(-44.44%) |
Nov 01, 2013 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 706,517 | +0.00(+28.57%) |
Oct 31, 2013 | 0.0018 | 0.0025 | 0.0011 | 0.0014 | 1,470,298 | -0.00(-30.00%) |
Oct 30, 2013 | 0.0009 | 0.0030 | 0.0009 | 0.0020 | 17,984,868 | +0.00(+150.00%) |
Oct 29, 2013 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,013,407 | +0.00(+33.33%) |
Oct 28, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-14.29%) |
Oct 24, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) |
Oct 23, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | +0.00(+100.00%) |
Oct 22, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Oct 16, 2013 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 25,096 | +0.00(+100.00%) |
Oct 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 61,000 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.