Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
May 23, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
May 17, 2024 | 0.0005 | 0 | -0.00(-89.58%) | |||
May 16, 2024 | 0.0017 | 0.0048 | 0.0005 | 0.0048 | 331,800 | +0.00(+336.36%) |
May 15, 2024 | 0.0046 | 0.0059 | 0.0011 | 0.0011 | 992,133 | -0.00(-76.60%) |
May 14, 2024 | 0.0031 | 0.0047 | 0.0030 | 0.0047 | 538,875 | +0.00(+56.67%) |
May 13, 2024 | 0.0065 | 0.0076 | 0.0030 | 0.0030 | 272,575 | -0.00(-40.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,055 | -0.00(-1.96%) |
May 09, 2024 | 0.0059 | 0.0063 | 0.0046 | 0.0051 | 110,340 | -0.00(-32.00%) |
May 07, 2024 | 0.0075 | 69 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0109 | 0.0109 | 0.0075 | 0.0075 | 60,100 | +0.00(+0.00%) |
May 03, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,080 | +0.00(+7.14%) |
May 02, 2024 | 0.0060 | 0.0079 | 0.0054 | 0.0070 | 1,775,608 | +0.00(+29.63%) |
May 01, 2024 | 0.0110 | 0.0120 | 0.0051 | 0.0054 | 1,167,167 | -0.01(-56.45%) |
Apr 30, 2024 | 0.0124 | 0.0124 | 0.0114 | 0.0124 | 60,836 | +0.00(+19.23%) |
Apr 29, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 9,487 | -0.00(-12.61%) |
Apr 24, 2024 | 0.0119 | 0 | -0.00(-4.80%) | |||
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200 | +0.00(+20.19%) |
Apr 22, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 213 | -0.00(-12.61%) |
Apr 18, 2024 | 0.0119 | 0 | -0.00(-4.80%) | |||
Apr 17, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0125 | 25 | -0.00(-19.35%) | |||
Apr 10, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,730 | -0.00(-13.89%) |
Apr 05, 2024 | 0.0180 | 60 | +0.00(+16.13%) | |||
Apr 03, 2024 | 0.0155 | 0 | -0.00(-8.82%) | |||
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 2,250 | +0.00(+30.77%) |
Apr 01, 2024 | 0.0155 | 0.0155 | 0.0130 | 0.0130 | 400 | -0.00(-18.75%) |
Mar 27, 2024 | 0.0160 | 0 | +0.00(+23.08%) | |||
Mar 26, 2024 | 0.0143 | 0.0143 | 0.0130 | 0.0130 | 200 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,430 | +0.00(+13.49%) |
Mar 22, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 15,000 | -0.00(-3.08%) |
Mar 20, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
Mar 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 500 | -0.00(-0.79%) |
Mar 18, 2024 | 0.0128 | 0.0150 | 0.0126 | 0.0126 | 70,700 | -0.00(-1.56%) |
Mar 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 6,000 | -0.00(-0.78%) |
Mar 14, 2024 | 0.0180 | 0.0180 | 0.0129 | 0.0129 | 15,848 | -0.00(-21.34%) |
Mar 13, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 2,500 | +0.00(+26.15%) |
Mar 12, 2024 | 0.0159 | 0.0159 | 0.0130 | 0.0130 | 398 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0130 | 0.0165 | 0.0130 | 0.0130 | 29,800 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 11,000 | -0.00(-8.45%) |
Mar 06, 2024 | 0.0142 | 0 | -0.00(-16.96%) | |||
Mar 04, 2024 | 0.0171 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0143 | 0.0171 | 0.0143 | 0.0171 | 11,500 | +0.00(+20.42%) |
Feb 27, 2024 | 0.0142 | 18 | -0.01(-28.64%) | |||
Feb 26, 2024 | 0.0133 | 0.0199 | 0.0133 | 0.0199 | 5,905 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0165 | 0.0199 | 0.0165 | 0.0199 | 18,651 | +0.00(+1.53%) |
Feb 22, 2024 | 0.0172 | 0.0196 | 0.0126 | 0.0196 | 99,912 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 15,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0196 | 0.0197 | 0.0195 | 0.0196 | 214,300 | +0.00(+5.38%) |
Feb 16, 2024 | 0.0192 | 0.0197 | 0.0175 | 0.0186 | 36,103 | +0.00(+2.20%) |
Feb 15, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,000 | +0.00(+4.00%) |
Feb 14, 2024 | 0.0145 | 0.0187 | 0.0145 | 0.0175 | 33,850 | +0.00(+20.69%) |
Feb 02, 2024 | 0.0145 | 0 | +0.00(+0.69%) | |||
Jan 30, 2024 | 0.0144 | 0 | -0.00(-2.04%) | |||
Jan 29, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 100 | +0.00(+1.38%) |
Jan 26, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,150 | +0.00(+3.57%) |
Jan 25, 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 17,200 | -0.00(-6.67%) |
Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+23.97%) | |||
Jan 17, 2024 | 0.0124 | 0.0140 | 0.0121 | 0.0121 | 300 | -0.00(-17.12%) |
Jan 16, 2024 | 0.0101 | 0.0146 | 0.0101 | 0.0146 | 1,925 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0149 | 0.0149 | 0.0101 | 0.0146 | 17,820 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0134 | 0.0146 | 0.0113 | 0.0146 | 41,880 | +0.00(+8.96%) |
Jan 10, 2024 | 0.0090 | 0.0134 | 0.0090 | 0.0134 | 8,080 | +0.00(+48.89%) |
Jan 09, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-30.23%) |
Jan 08, 2024 | 0.0113 | 0.0133 | 0.0113 | 0.0129 | 16,200 | +0.00(+51.76%) |
Jan 05, 2024 | 0.0123 | 0.0134 | 0.0085 | 0.0085 | 21,900 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0106 | 0.0134 | 0.0080 | 0.0085 | 23,101 | -0.00(-37.04%) |
Jan 02, 2024 | 0.0135 | 0 | +0.01(+73.08%) | |||
Dec 29, 2023 | 0.0078 | 0.0088 | 0.0078 | 0.0078 | 53,601 | +0.00(+1.30%) |
Dec 28, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | +0.00(+8.45%) |
Dec 27, 2023 | 0.0110 | 0.0110 | 0.0070 | 0.0071 | 224,818 | -0.01(-44.96%) |
Dec 26, 2023 | 0.0143 | 0.0143 | 0.0129 | 0.0129 | 8,200 | -0.00(-9.79%) |
Dec 22, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 700 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0142 | 0.0143 | 0.0133 | 0.0143 | 24,486 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,800 | +0.00(+30.00%) |
Dec 19, 2023 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 57,566 | -0.00(-12.28%) |
Dec 18, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 500 | -0.00(-0.87%) |
Dec 13, 2023 | 0.0115 | 75 | +0.00(+41.98%) | |||
Dec 12, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 150 | -0.00(-28.95%) |
Dec 11, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 525 | +0.00(+42.50%) |
Dec 07, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Dec 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0 | -0.00(-13.04%) | |||
Nov 28, 2023 | 0.0126 | 0.0126 | 0.0115 | 0.0115 | 4,640 | -0.00(-4.96%) |
Nov 27, 2023 | 0.0137 | 0.0137 | 0.0115 | 0.0121 | 143,254 | -0.00(-10.37%) |
Nov 22, 2023 | 0.0135 | 0 | -0.00(-1.46%) | |||
Nov 21, 2023 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 60,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 4,907 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 35,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0137 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0137 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 17,520 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0137 | 0 | -0.00(-0.72%) | |||
Oct 31, 2023 | 0.0138 | 10 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,500 | -0.00(-1.43%) |
Oct 27, 2023 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 20,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 59,300 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0139 | 0.0141 | 0.0138 | 0.0140 | 52,765 | -0.00(-6.67%) |
Oct 24, 2023 | 0.0151 | 0.0168 | 0.0150 | 0.0150 | 26,001 | -0.01(-30.56%) |
Oct 18, 2023 | 0.0216 | 0 | +0.01(+53.19%) | |||
Oct 16, 2023 | 0.0141 | 0 | -0.00(-6.00%) | |||
Oct 13, 2023 | 0.0216 | 0.0216 | 0.0150 | 0.0150 | 15,258 | +0.00(+1.35%) |
Oct 12, 2023 | 0.0163 | 0.0163 | 0.0148 | 0.0148 | 1,905 | -0.00(-16.85%) |
Oct 09, 2023 | 0.0178 | 0 | -0.00(-17.59%) | |||
Oct 04, 2023 | 0.0216 | 0 | +0.01(+57.66%) | |||
Oct 03, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 9,800 | -0.00(-23.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.