Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.64(+3.47%) | |
| Aug 12, 2019 | 18.52 | 18.52 | 18.52 | 0 | -0.60(-3.15%) | |
| Jul 03, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.23(+1.22%) | |
| Jul 02, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 2,000 | +0.27(+1.45%) |
| Jun 04, 2019 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 18.62 | 18.62 | 18.62 | 0 | +0.41(+2.25%) | |
| May 14, 2019 | 17.62 | 18.21 | 17.62 | 18.21 | 900 | +1.80(+10.97%) |
| Mar 27, 2019 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 16.41 | 16.41 | 16.41 | 0 | +1.25(+8.25%) | |
| Jan 10, 2019 | 15.16 | 15.16 | 15.16 | 10,000 | +0.00(+0.00%) | |
| Dec 31, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | |
| Dec 27, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 15.33 | 15.33 | 15.33 | 0 | -0.67(-4.19%) | |
| Dec 14, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) | |
| Nov 15, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
