Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 21.55 | 21.55 | 21.55 | 18 | +0.03(+0.14%) | |
| Jun 17, 2015 | 21.52 | 21.52 | 21.52 | 0 | -1.06(-4.69%) | |
| May 21, 2015 | 22.58 | 22.58 | 22.58 | 67 | +0.78(+3.58%) | |
| May 19, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.18(-0.82%) | |
| May 13, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.77(-3.38%) | |
| May 07, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
| May 06, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,598 | -0.19(-0.83%) |
| May 01, 2015 | 22.99 | 22.99 | 22.99 | 0 | -0.92(-3.86%) | |
| Apr 02, 2015 | 23.91 | 23.91 | 23.91 | 0 | -0.32(-1.33%) | |
| Mar 30, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.18(-0.76%) | |
| Mar 25, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.21%) | |
| Mar 19, 2015 | 24.47 | 24.47 | 24.47 | 0 | +2.56(+11.68%) | |
| Mar 10, 2015 | 21.91 | 21.91 | 21.91 | 0 | -1.03(-4.49%) | |
| Feb 20, 2015 | 22.94 | 22.94 | 22.94 | 0 | +2.14(+10.29%) | |
| Feb 05, 2015 | 20.80 | 20.80 | 20.80 | 24 | +0.68(+3.38%) | |
| Jan 12, 2015 | 20.12 | 20.12 | 20.12 | 0 | -1.40(-6.51%) | |
| Dec 23, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.85(+4.11%) | |
| Dec 18, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.64(-3.00%) | |
| Dec 09, 2014 | 21.31 | 21.31 | 21.31 | 0 | -4.37(-17.02%) | |
| Nov 03, 2014 | 25.68 | 25.68 | 25.68 | 0 | +4.16(+19.34%) | |
| Oct 28, 2014 | 21.52 | 21.52 | 21.52 | 50,000 | +0.80(+3.86%) | |
| Oct 17, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | +0.40(+1.97%) |
| Oct 16, 2014 | 20.32 | 300 | -1.76(-7.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
