Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.85(+4.74%) | |
| Sep 11, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Aug 30, 2012 | 17.95 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | |
| Aug 29, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 1,000 | -0.23(-1.26%) |
| Aug 23, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.45(+2.51%) | |
| Aug 02, 2012 | 17.75 | 17.75 | 17.75 | 0 | -0.26(-1.42%) | |
| Jul 31, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.26(+1.46%) | |
| Jul 18, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.65(+3.80%) | |
| Jul 16, 2012 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | |
| Jul 11, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | |
| Jun 28, 2012 | 17.00 | 17.00 | 17.00 | 0 | +0.75(+4.62%) | |
| Jun 19, 2012 | 16.25 | 16.25 | 16.25 | 0 | +0.75(+4.84%) | |
| Jun 11, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.36(+2.38%) | |
| May 25, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.04(+0.26%) |
| May 24, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 5,192 | +0.18(+1.21%) |
| May 18, 2012 | 14.92 | 14.92 | 14.92 | 0 | -38.94(-72.30%) | |
| Apr 30, 2012 | 53.86 | 53.86 | 53.86 | 0 | +35.66(+195.96%) | |
| Apr 02, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.55(+3.11%) | |
| Mar 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
| Mar 22, 2012 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
| Mar 21, 2012 | 17.85 | 17.85 | 17.78 | 17.78 | 180,000 | -0.32(-1.77%) |
| Mar 13, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.65(+3.72%) | |
| Mar 07, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.90(-4.90%) |
| Feb 28, 2012 | 18.35 | 18.35 | 18.35 | 0 | +0.79(+4.50%) | |
| Feb 17, 2012 | 17.56 | 17.56 | 17.56 | 0 | +1.36(+8.40%) | |
| Feb 01, 2012 | 16.20 | 16.20 | 16.20 | 0 | +1.35(+9.09%) | |
| Jan 12, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.20(+1.37%) |
| Dec 30, 2011 | 14.65 | 14.65 | 14.65 | 0 | +0.25(+1.74%) | |
| Dec 29, 2011 | 14.38 | 14.40 | 14.38 | 14.40 | 5,000 | -0.50(-3.36%) |
| Dec 27, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
| Dec 23, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.23(-1.51%) |
| Dec 21, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 38,050 | -0.10(-0.68%) |
| Dec 20, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 2,000 | +0.13(+0.88%) |
| Dec 19, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 170 | -0.17(-1.11%) |
| Dec 16, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 336 | -1.13(-6.85%) |
| Dec 06, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.95(-5.44%) |
| Oct 24, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.16%) | |
| Oct 20, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 6,219 | -0.20(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
