Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2011 | 16.70 | 16.70 | 16.70 | 0 | +0.75(+4.70%) | |
| Sep 07, 2011 | 15.95 | 15.95 | 15.95 | 0 | +0.44(+2.84%) | |
| Aug 25, 2011 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
| Aug 23, 2011 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | |
| Aug 19, 2011 | 15.45 | 15.45 | 15.45 | 0 | -0.55(-3.44%) | |
| Aug 16, 2011 | 16.00 | 16.00 | 16.00 | 0 | -0.90(-5.33%) | |
| Jun 10, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) |
| Jun 08, 2011 | 16.72 | 16.72 | 16.72 | 0 | -0.43(-2.51%) | |
| Jun 02, 2011 | 17.15 | 17.15 | 17.15 | 0 | -0.35(-2.00%) | |
| May 19, 2011 | 17.50 | 17.50 | 17.50 | 0 | -0.30(-1.69%) | |
| May 09, 2011 | 17.80 | 17.80 | 17.80 | 0 | +2.01(+12.76%) | |
| Apr 07, 2011 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.52%) | |
| Apr 06, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 939,000 | -1.26(-7.37%) |
| Mar 30, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.58(+3.50%) |
| Mar 29, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 240 | -1.29(-7.23%) |
| Mar 24, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -1.02(-5.41%) |
| Mar 22, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -1.09(-5.46%) |
| Mar 21, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 975 | +1.70(+9.32%) |
| Mar 18, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 270,457 | +0.75(+4.29%) |
| Mar 16, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 111,000 | +0.15(+0.86%) |
| Mar 15, 2011 | 15.25 | 17.35 | 15.25 | 17.35 | 4,825 | +0.35(+2.06%) |
| Mar 14, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 6,950 | -3.00(-15.00%) |
| Mar 09, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
| Mar 03, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.70(+3.60%) |
| Feb 09, 2011 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) | |
| Feb 03, 2011 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) | |
| Jan 25, 2011 | 19.35 | 19.35 | 19.35 | 0 | -0.70(-3.49%) | |
| Jan 19, 2011 | 20.05 | 20.05 | 20.05 | 0 | +1.15(+6.08%) | |
| Jan 14, 2011 | 18.90 | 18.90 | 18.90 | 300 | +0.60(+3.28%) | |
| Dec 28, 2010 | 18.30 | 18.30 | 18.30 | 0 | +1.56(+9.31%) | |
| Dec 13, 2010 | 16.74 | 16.74 | 16.74 | 710 | -0.76(-4.33%) | |
| Nov 19, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | |
| Nov 16, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.45(-2.51%) |
| Nov 04, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 670 | -0.05(-0.28%) |
| Oct 21, 2010 | 17.95 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | |
| Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 0 | +0.35(+1.97%) | |
| Oct 13, 2010 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
| Oct 07, 2010 | 18.00 | 18.00 | 18.00 | 0 | +1.15(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
