Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2010 | 15.95 | 15.95 | 15.95 | 0 | +0.60(+3.91%) | |
| Sep 20, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.35(+2.33%) | |
| Sep 16, 2010 | 15.00 | 15.00 | 15.00 | 0 | -0.60(-3.85%) | |
| Sep 10, 2010 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | |
| Sep 02, 2010 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.60%) | |
| Sep 01, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 300 | +0.75(+5.03%) |
| Aug 26, 2010 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | |
| Aug 25, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | +0.20(+1.37%) |
| Aug 17, 2010 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | |
| Aug 16, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.30(+2.11%) |
| Jul 30, 2010 | 14.20 | 14.20 | 14.20 | 0 | +0.45(+3.27%) | |
| Jul 23, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.20(+1.48%) | |
| Jul 20, 2010 | 13.55 | 13.55 | 13.55 | 0 | -0.90(-6.23%) | |
| Jul 09, 2010 | 14.45 | 14.45 | 14.45 | 0 | -0.39(-2.60%) | |
| Jun 25, 2010 | 14.84 | 14.84 | 14.84 | 0 | -0.29(-1.93%) | |
| Jun 21, 2010 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.86%) | |
| Jun 17, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
| Jun 16, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.35(+2.47%) |
| Jun 15, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 300 | -0.20(-1.39%) |
| Jun 11, 2010 | 14.35 | 14.35 | 14.35 | 0 | -0.75(-4.97%) | |
| May 28, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.35(-2.27%) |
| May 27, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | -1.69(-9.87%) |
| May 10, 2010 | 17.14 | 17.14 | 17.14 | 0 | -0.35(-1.97%) | |
| May 06, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +1.14(+6.96%) |
| Mar 31, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 16.25 | 16.35 | 16.25 | 16.35 | 8,000 | -0.10(-0.61%) |
| Mar 12, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.15(+0.92%) |
| Mar 11, 2010 | 16.25 | 16.30 | 16.25 | 16.30 | 700 | +0.20(+1.24%) |
| Mar 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 | +0.21(+1.32%) |
| Mar 08, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 800 | -0.21(-1.30%) |
| Feb 02, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.40(-2.42%) |
| Jan 26, 2010 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) | |
| Jan 21, 2010 | 17.00 | 17.00 | 17.00 | 2,000 | -0.05(-0.29%) | |
| Jan 13, 2010 | 17.05 | 17.05 | 17.05 | 3,000 | +1.04(+6.50%) | |
| Dec 31, 2009 | 16.01 | 16.01 | 16.01 | 0 | -0.19(-1.17%) | |
| Dec 23, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 2,000 | +0.15(+0.93%) |
| Dec 22, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 11,000 | -0.10(-0.62%) |
| Dec 21, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 | -0.10(-0.62%) |
| Dec 18, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 299 | +0.00(+0.00%) |
| Dec 15, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 2,000 | +0.25(+1.56%) |
| Dec 11, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
| Dec 10, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 4,200 | -0.60(-3.64%) |
| Dec 08, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +1.10(+7.14%) |
| Nov 30, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.60(+4.05%) |
| Nov 11, 2009 | 14.80 | 14.80 | 14.80 | 0 | -0.24(-1.60%) | |
| Nov 10, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 1,000 | +0.12(+0.80%) |
| Nov 04, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) |
| Oct 29, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
| Oct 26, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.60(-3.80%) |
| Oct 09, 2009 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | |
| Oct 08, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +1.20(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
