Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 116.73 | 116.73 | 116.73 | 116.73 | 0 | -1.52(-1.29%) |
Sep 28, 2011 | 118.25 | 118.25 | 118.25 | 118.25 | 200 | +3.57(+3.11%) |
Sep 19, 2011 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | -0.49(-0.43%) |
Sep 15, 2011 | 115.17 | 115.17 | 115.17 | 115.17 | 0 | -3.10(-2.62%) |
Sep 14, 2011 | 118.25 | 118.27 | 118.25 | 118.27 | 600 | -1.67(-1.39%) |
Sep 13, 2011 | 119.94 | 119.94 | 119.94 | 119.94 | 100 | +3.62(+3.11%) |
Sep 09, 2011 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | +0.19(+0.16%) |
Aug 18, 2011 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | -1.15(-0.98%) |
Aug 09, 2011 | 117.28 | 117.28 | 117.28 | 0 | +1.28(+1.10%) | |
Aug 04, 2011 | 116.00 | 116.00 | 116.00 | 0 | -6.89(-5.61%) | |
Aug 01, 2011 | 122.89 | 122.89 | 122.89 | 0 | +0.40(+0.33%) | |
Jul 06, 2011 | 122.49 | 122.49 | 122.49 | 0 | +0.89(+0.73%) | |
Jun 22, 2011 | 121.60 | 121.60 | 121.60 | 0 | +11.61(+10.56%) | |
May 23, 2011 | 109.99 | 109.99 | 109.99 | 0 | -3.17(-2.80%) | |
May 06, 2011 | 113.16 | 113.16 | 113.16 | 113.16 | 0 | +0.82(+0.73%) |
May 05, 2011 | 112.34 | 112.34 | 112.34 | 112.34 | 200 | +7.66(+7.32%) |
Apr 21, 2011 | 104.68 | 104.68 | 104.68 | 0 | +0.18(+0.17%) | |
Apr 20, 2011 | 104.50 | 104.50 | 104.50 | 104.50 | 400 | +0.91(+0.88%) |
Apr 11, 2011 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | +1.97(+1.94%) |
Apr 06, 2011 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | -3.79(-3.60%) |
Mar 31, 2011 | 105.41 | 105.41 | 105.41 | 105.41 | 0 | -0.97(-0.91%) |
Mar 22, 2011 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | -1.97(-1.82%) |
Mar 21, 2011 | 106.05 | 108.35 | 106.05 | 108.35 | 600 | +4.87(+4.71%) |
Mar 18, 2011 | 103.48 | 103.48 | 103.48 | 103.48 | 200 | -3.99(-3.71%) |
Mar 17, 2011 | 107.47 | 107.47 | 107.47 | 107.47 | 250 | +4.72(+4.59%) |
Mar 16, 2011 | 102.75 | 102.75 | 102.75 | 102.75 | 200 | +8.35(+8.85%) |
Mar 15, 2011 | 94.40 | 94.40 | 94.40 | 94.40 | 200 | -19.65(-17.23%) |
Mar 03, 2011 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | +2.98(+2.68%) |
Feb 02, 2011 | 111.07 | 111.07 | 111.07 | 0 | -0.68(-0.61%) | |
Jan 28, 2011 | 111.75 | 111.75 | 111.75 | 0 | +0.75(+0.68%) | |
Jan 25, 2011 | 111.00 | 111.00 | 111.00 | 0 | +8.20(+7.98%) | |
Dec 29, 2010 | 102.80 | 102.80 | 102.80 | 0 | +0.30(+0.29%) | |
Dec 21, 2010 | 102.50 | 102.50 | 102.50 | 0 | +2.33(+2.33%) | |
Dec 13, 2010 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 100.17 | 100.17 | 100.17 | 0 | +0.07(+0.07%) | |
Nov 23, 2010 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +4.24(+4.42%) |
Nov 09, 2010 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.39(-0.41%) |
Nov 04, 2010 | 96.25 | 96.25 | 96.25 | 0 | +0.60(+0.63%) | |
Oct 28, 2010 | 95.65 | 95.65 | 95.65 | 0 | -1.00(-1.03%) | |
Oct 27, 2010 | 96.85 | 96.85 | 96.65 | 96.65 | 900 | -4.15(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.