Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2009 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +2.75(+2.75%) |
Sep 23, 2009 | 99.75 | 100.00 | 99.75 | 100.00 | 3,966 | +1.80(+1.83%) |
Sep 16, 2009 | 98.20 | 98.20 | 98.20 | 0 | +21.02(+27.23%) | |
Jun 17, 2009 | 77.18 | 77.18 | 77.18 | 0 | +3.38(+4.58%) | |
May 29, 2009 | 73.80 | 73.80 | 73.80 | 700 | -1.15(-1.53%) | |
May 28, 2009 | 74.95 | 74.95 | 74.95 | 74.95 | 400 | +1.25(+1.70%) |
May 08, 2009 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +2.00(+2.79%) |
May 07, 2009 | 71.70 | 71.70 | 71.70 | 71.70 | 200 | -2.30(-3.11%) |
May 04, 2009 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +1.26(+1.73%) |
Apr 13, 2009 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | -2.01(-2.69%) |
Apr 09, 2009 | 73.00 | 74.75 | 73.00 | 74.75 | 300 | +3.13(+4.37%) |
Apr 07, 2009 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | +1.12(+1.59%) |
Apr 02, 2009 | 70.50 | 70.50 | 70.50 | 0 | +0.50(+0.71%) | |
Mar 31, 2009 | 70.00 | 70.00 | 70.00 | 0 | +1.02(+1.48%) | |
Feb 26, 2009 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 68.98 | 68.98 | 68.98 | 68.98 | 200 | +0.33(+0.48%) |
Feb 24, 2009 | 68.65 | 68.65 | 68.65 | 68.65 | 247 | +0.15(+0.22%) |
Feb 23, 2009 | 68.50 | 68.50 | 68.50 | 68.50 | 301 | -1.88(-2.67%) |
Feb 13, 2009 | 70.38 | 70.38 | 70.38 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 70.38 | 70.38 | 70.38 | 70.38 | 158 | -2.82(-3.85%) |
Feb 11, 2009 | 73.20 | 73.20 | 73.20 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 73.20 | 73.49 | 73.20 | 73.20 | 400 | -10.30(-12.34%) |
Feb 04, 2009 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 83.50 | 83.50 | 83.50 | 83.50 | 200 | -3.00(-3.47%) |
Feb 02, 2009 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 86.50 | 86.50 | 86.50 | 86.50 | 200 | -2.65(-2.97%) |
Jan 28, 2009 | 89.15 | 89.15 | 89.15 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 89.15 | 89.15 | 89.15 | 89.15 | 200 | +0.25(+0.28%) |
Jan 22, 2009 | 88.90 | 88.90 | 88.90 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 88.75 | 88.90 | 88.75 | 88.90 | 400 | +2.90(+3.37%) |
Jan 20, 2009 | 86.00 | 86.00 | 86.00 | 86.00 | 171 | -4.75(-5.23%) |
Jan 16, 2009 | 90.75 | 90.75 | 90.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 90.75 | 90.75 | 90.75 | 90.75 | 200 | -4.60(-4.82%) |
Jan 12, 2009 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | +1.85(+1.98%) |
Jan 08, 2009 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 94.00 | 94.00 | 93.50 | 93.50 | 375 | -8.50(-8.33%) |
Jan 06, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 200 | -2.50(-2.39%) |
Dec 23, 2008 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.50(-0.48%) |
Dec 19, 2008 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | +0.50(+0.48%) |
Dec 17, 2008 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 200 | -5.00(-4.57%) |
Dec 12, 2008 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | -2.00(-1.79%) |
Dec 09, 2008 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 111.50 | 111.50 | 111.50 | 111.50 | 200 | +4.00(+3.72%) |
Dec 04, 2008 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 200 | +4.75(+4.62%) |
Dec 02, 2008 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 242 | +2.00(+1.99%) |
Nov 28, 2008 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 100.75 | 100.75 | 100.75 | 100.75 | 200 | +2.00(+2.03%) |
Nov 25, 2008 | 98.75 | 98.75 | 98.75 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 200 | -0.25(-0.25%) |
Nov 21, 2008 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | -1.25(-1.25%) |
Nov 19, 2008 | 100.25 | 100.25 | 100.25 | 100.25 | 200 | +1.90(+1.93%) |
Nov 11, 2008 | 98.35 | 98.35 | 98.35 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 98.50 | 98.50 | 98.35 | 98.35 | 1,700 | +0.20(+0.20%) |
Nov 07, 2008 | 97.25 | 98.15 | 97.25 | 98.15 | 1,200 | +15.55(+18.83%) |
Nov 03, 2008 | 82.60 | 82.60 | 82.60 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 84.50 | 84.50 | 82.60 | 82.60 | 700 | -1.65(-1.96%) |
Oct 30, 2008 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) | |
Oct 29, 2008 | 84.25 | 84.25 | 84.25 | 84.25 | 2,216 | +1.25(+1.51%) |
Oct 28, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 1,025 | -5.00(-5.68%) |
Oct 20, 2008 | 88.00 | 88.00 | 88.00 | 200 | +0.00(+0.00%) | |
Oct 17, 2008 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | +2.15(+2.50%) |
Oct 16, 2008 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 85.85 | 85.85 | 84.65 | 85.85 | 400 | +7.10(+9.02%) |
Oct 13, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | -12.75(-13.93%) |
Oct 08, 2008 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 91.90 | 93.00 | 91.50 | 91.50 | 541 | -0.40(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.