Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Sep 29, 2010 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 17,000 | -0.01(-2.78%) |
| Sep 28, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 33,000 | +0.00(+0.00%) |
| Sep 27, 2010 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 35,145 | +0.08(+28.57%) |
| Aug 19, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Aug 04, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Aug 02, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Jun 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jun 24, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
| Jun 22, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.37(-50.00%) | |
| May 26, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.20(+37.04%) | |
| May 10, 2010 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) | |
| May 07, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,700 | -0.08(-15.09%) |
| May 06, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 42,500 | -0.01(-1.85%) |
| May 04, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
| Apr 29, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) |
| Apr 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.18(-24.66%) |
| Apr 14, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.23(+46.00%) |
| Apr 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+21.95%) |
| Apr 09, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 14,000 | +0.09(+28.12%) |
| Mar 29, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) |
| Mar 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Feb 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.33%) |
| Feb 05, 2010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.33%) | |
| Feb 01, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jan 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Jan 20, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
| Jan 19, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
| Jan 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Dec 28, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Dec 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 01, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Nov 27, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 06, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
