Financial News
Abco Energy Inc (OP: ABCE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0001 | 53 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,089 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,118 | -0.00(-50.00%) |
| Dec 20, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,036 | -0.00(-50.00%) |
| Oct 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,480 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,099 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
