Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 24, 2021	0.0015	0.0027	0.0015	0.0020	66,529	+0.00(+0.00%)
Sep 23, 2021	0.0011	0.0048	0.0011	0.0020	558,455	+0.00(+66.67%)
Sep 22, 2021	0.0011	0.0012	0.0011	0.0012	14,685	+0.00(+9.09%)
Sep 21, 2021	0.0013	0.0037	0.0011	0.0011	126,228	-0.00(-8.33%)
Sep 20, 2021	0.0024	0.0024	0.0011	0.0012	138,375	+0.00(+9.09%)
Sep 17, 2021	0.0010	0.0035	0.0010	0.0011	324,954	+0.00(+83.33%)
Sep 16, 2021	0.0050	0.0050	0.0006	0.0006	218,929	-0.00(-88.00%)
Sep 15, 2021	0.0050	0.0060	0.0050	0.0050	55,317	+0.00(+0.00%)
Sep 14, 2021	0.0100	0.0100	0.0030	0.0050	134,191	-0.01(-50.00%)
Sep 13, 2021	0.0100	0.0110	0.0100	0.0100	36,949	-0.00(-7.41%)
Sep 10, 2021	0.0100	0.0110	0.0100	0.0108	40,994	+0.00(+8.00%)
Sep 09, 2021	0.0100	0.0110	0.0100	0.0100	19,506	+0.00(+0.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	30,089	-0.00(-15.97%)
Sep 07, 2021	0.0110	0.0119	0.0100	0.0119	15,301	+0.00(+17.82%)
Sep 03, 2021	0.0110	0.0110	0.0100	0.0101	130,443	-0.00(-1.94%)
Sep 02, 2021	0.0100	0.0103	0.0100	0.0103	6,100	+0.00(+3.00%)
Sep 01, 2021	0.0110	0.0110	0.0100	0.0100	231,375	-0.00(-1.96%)
Aug 31, 2021	0.0101	0.0104	0.0101	0.0102	51,387	-0.00(-1.92%)
Aug 30, 2021	0.0101	0.0108	0.0101	0.0104	26,005	+0.00(+0.97%)
Aug 27, 2021	0.0100	0.0116	0.0100	0.0103	57,551	+0.00(+3.00%)
Aug 26, 2021	0.0100	0.0118	0.0100	0.0100	231,341	-0.00(-23.08%)
Aug 25, 2021	0.0100	0.0130	0.0100	0.0130	270,887	+0.00(+19.27%)
Aug 24, 2021	0.0100	0.0125	0.0100	0.0109	41,529	-0.00(-3.54%)
Aug 23, 2021	0.0113	0.0113	0.0100	0.0113	135,248	+0.00(+13.00%)
Aug 20, 2021	0.0110	0.0139	0.0100	0.0100	741,031	+0.00(+0.00%)
Aug 19, 2021	0.0125	0.0146	0.0091	0.0100	1,787,308	-0.00(-31.51%)
Aug 18, 2021	0.0130	0.0146	0.0115	0.0146	167,611	+0.00(+0.69%)
Aug 17, 2021	0.0146	0.0146	0.0110	0.0145	59,964	+0.00(+0.00%)
Aug 16, 2021	0.0106	0.0145	0.0106	0.0145	52,464	+0.00(+9.02%)
Aug 13, 2021	0.0132	0.0140	0.0116	0.0133	90,538	+0.00(+0.00%)
Aug 11, 2021		0.0133	0.0133	0.0133	75	+0.00(+5.56%)
Aug 10, 2021	0.0132	0.0132	0.0126	0.0126	553,226	-0.00(-4.55%)
Aug 09, 2021	0.0113	0.0132	0.0108	0.0132	567,003	+0.00(+16.81%)
Aug 06, 2021	0.0110	0.0120	0.0110	0.0113	346,451	-0.00(-4.24%)
Aug 05, 2021	0.0132	0.0132	0.0110	0.0118	865,525	-0.00(-1.67%)
Aug 04, 2021	0.0111	0.0132	0.0111	0.0120	251,826	-0.00(-5.51%)
Aug 03, 2021	0.0120	0.0130	0.0120	0.0127	454,699	+0.00(+0.00%)
Aug 02, 2021	0.0146	0.0146	0.0112	0.0127	650,796	-0.00(-12.41%)
Jul 30, 2021	0.0146	0.0150	0.0145	0.0145	46,777	-0.00(-8.23%)
Jul 29, 2021	0.0156	0.0169	0.0142	0.0158	275,695	-0.00(-7.06%)
Jul 28, 2021	0.0141	0.0170	0.0141	0.0170	123,750	+0.00(+10.39%)
Jul 27, 2021	0.0152	0.0154	0.0126	0.0154	65,880	-0.00(-0.65%)
Jul 26, 2021	0.0170	0.0170	0.0153	0.0155	339,914	-0.00(-8.82%)
Jul 23, 2021	0.0131	0.0170	0.0131	0.0170	294,836	+0.00(+0.00%)
Jul 22, 2021	0.0125	0.0170	0.0125	0.0170	269,077	+0.00(+37.10%)
Jul 21, 2021	0.0121	0.0150	0.0119	0.0124	104,580	+0.00(+3.33%)
Jul 20, 2021	0.0120	0.0149	0.0120	0.0120	60,305	+0.00(+0.00%)
Jul 19, 2021	0.0123	0.0150	0.0120	0.0120	610,868	-0.00(-4.00%)
Jul 16, 2021	0.0160	0.0160	0.0123	0.0125	433,323	-0.00(-9.42%)
Jul 15, 2021	0.0137	0.0145	0.0124	0.0138	197,610	+0.00(+1.47%)
Jul 14, 2021	0.0124	0.0160	0.0124	0.0136	310,333	-0.00(-9.33%)
Jul 13, 2021	0.0150	0.0170	0.0123	0.0150	109,810	+0.00(+0.00%)
Jul 12, 2021	0.0143	0.0170	0.0143	0.0150	42,394	+0.00(+8.70%)
Jul 09, 2021	0.0130	0.0145	0.0130	0.0138	26,306	+0.00(+2.22%)
Jul 08, 2021	0.0121	0.0144	0.0121	0.0135	18,785	-0.00(-6.90%)
Jul 07, 2021	0.0160	0.0170	0.0130	0.0145	103,102	-0.00(-9.37%)
Jul 06, 2021	0.0149	0.0160	0.0137	0.0160	20,736	+0.00(+0.00%)
Jul 02, 2021	0.0158	0.0160	0.0158	0.0160	28,750	+0.00(+0.00%)
Jul 01, 2021	0.0164	0.0165	0.0152	0.0160	74,557	+0.00(+0.00%)
Jun 30, 2021	0.0146	0.0160	0.0120	0.0160	1,618,550	+0.00(+3.23%)
Jun 29, 2021	0.0155	0.0170	0.0150	0.0155	2,441,623	+0.00(+3.33%)
Jun 28, 2021	0.0169	0.0169	0.0131	0.0150	524,637	-0.00(-6.25%)
Jun 25, 2021	0.0150	0.0190	0.0150	0.0160	1,495,140	+0.00(+10.34%)
Jun 24, 2021	0.0150	0.0150	0.0140	0.0145	53,355	+0.00(+3.57%)
Jun 23, 2021	0.0120	0.0149	0.0120	0.0140	506,827	+0.00(+16.67%)
Jun 22, 2021	0.0139	0.0139	0.0110	0.0120	2,172,225	+0.00(+0.00%)
Jun 21, 2021	0.0150	0.0150	0.0110	0.0120	402,884	-0.00(-13.67%)
Jun 18, 2021	0.0120	0.0150	0.0111	0.0139	1,392,116	+0.00(+18.80%)
Jun 17, 2021	0.0170	0.0170	0.0117	0.0117	375,478	-0.00(-26.88%)
Jun 16, 2021	0.0150	0.0161	0.0120	0.0160	1,822,590	+0.00(+37.93%)
Jun 15, 2021	0.0130	0.0130	0.0111	0.0116	671,908	-0.00(-10.77%)
Jun 14, 2021	0.0131	0.0139	0.0111	0.0130	1,424,737	+0.00(+17.12%)
Jun 11, 2021	0.0112	0.0121	0.0111	0.0111	684,823	-0.00(-14.62%)
Jun 10, 2021	0.0150	0.0150	0.0130	0.0130	156,635	+0.00(+0.00%)
Jun 09, 2021	0.0111	0.0145	0.0111	0.0130	477,782	+0.00(+8.33%)
Jun 08, 2021	0.0139	0.0140	0.0120	0.0120	1,003,555	-0.00(-13.67%)
Jun 07, 2021	0.0150	0.0150	0.0127	0.0139	363,083	-0.00(-6.71%)
Jun 04, 2021	0.0169	0.0169	0.0130	0.0149	217,365	+0.00(+6.43%)
Jun 03, 2021	0.0173	0.0173	0.0130	0.0140	361,881	-0.00(-4.76%)
Jun 02, 2021	0.0180	0.0180	0.0132	0.0147	382,855	-0.00(-7.55%)
Jun 01, 2021	0.0133	0.0170	0.0131	0.0159	838,584	-0.00(-0.62%)
May 28, 2021	0.0150	0.0179	0.0120	0.0160	1,209,059	-0.00(-10.61%)
May 27, 2021	0.0150	0.0200	0.0150	0.0179	274,193	-0.00(-5.79%)
May 26, 2021	0.0172	0.0190	0.0172	0.0190	55,864	+0.00(+2.70%)
May 25, 2021	0.0180	0.0185	0.0180	0.0185	39,800	+0.00(+2.78%)
May 24, 2021	0.0150	0.0180	0.0150	0.0180	388,270	+0.00(+20.00%)
May 21, 2021	0.0185	0.0185	0.0140	0.0150	132,118	-0.00(-1.32%)
May 20, 2021	0.0147	0.0160	0.0147	0.0152	161,702	+0.00(+2.70%)
May 19, 2021	0.0150	0.0150	0.0146	0.0148	404,827	-0.00(-1.33%)
May 18, 2021	0.0151	0.0170	0.0150	0.0150	326,163	+0.00(+0.00%)
May 17, 2021	0.0150	0.0170	0.0150	0.0150	513,920	+0.00(+0.00%)
May 14, 2021	0.0180	0.0180	0.0150	0.0150	171,659	-0.00(-2.60%)
May 13, 2021	0.0200	0.0200	0.0152	0.0154	310,696	-0.00(-12.00%)
May 12, 2021	0.0157	0.0190	0.0157	0.0175	643,485	+0.00(+11.46%)
May 11, 2021	0.0169	0.0170	0.0150	0.0157	321,743	-0.00(-4.85%)
May 10, 2021	0.0200	0.0200	0.0151	0.0165	247,587	-0.00(-5.71%)
May 07, 2021	0.0171	0.0200	0.0170	0.0175	324,231	-0.00(-2.78%)
May 06, 2021	0.0181	0.0200	0.0180	0.0180	110,537	-0.00(-2.70%)
May 05, 2021	0.0210	0.0210	0.0184	0.0185	171,580	+0.00(+5.71%)
May 04, 2021	0.0210	0.0220	0.0175	0.0175	63,940	-0.00(-12.50%)
May 03, 2021	0.0172	0.0200	0.0172	0.0200	27,720	+0.00(+16.28%)
Apr 30, 2021	0.0180	0.0193	0.0161	0.0172	880,500	-0.00(-11.79%)
Apr 29, 2021	0.0207	0.0207	0.0180	0.0195	136,790	-0.00(-2.01%)
Apr 28, 2021	0.0181	0.0250	0.0180	0.0199	171,493	-0.00(-0.50%)
Apr 27, 2021	0.0225	0.0250	0.0180	0.0200	1,145,364	+0.00(+4.71%)
Apr 26, 2021	0.0163	0.0225	0.0163	0.0191	266,437	+0.00(+9.14%)
Apr 23, 2021	0.0220	0.0220	0.0160	0.0175	267,900	-0.00(-0.57%)
Apr 22, 2021	0.0200	0.0200	0.0162	0.0176	444,399	-0.00(-12.00%)
Apr 21, 2021	0.0200	0.0200	0.0160	0.0200	649,795	+0.00(+17.65%)
Apr 20, 2021	0.0200	0.0240	0.0165	0.0170	402,321	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0170	0.0170	575,294	-0.00(-12.82%)
Apr 16, 2021	0.0219	0.0219	0.0165	0.0195	1,593,800	-0.00(-10.55%)
Apr 15, 2021	0.0170	0.0220	0.0160	0.0218	1,105,211	+0.00(+11.22%)
Apr 14, 2021	0.0181	0.0210	0.0171	0.0196	357,193	+0.00(+7.69%)
Apr 13, 2021	0.0220	0.0250	0.0182	0.0182	37,367	-0.00(-9.00%)
Apr 12, 2021	0.0200	0.0210	0.0170	0.0200	150,776	+0.00(+11.11%)
Apr 09, 2021	0.0180	0.0229	0.0180	0.0180	272,900	+0.00(+0.00%)
Apr 08, 2021	0.0220	0.0220	0.0180	0.0180	149,466	-0.00(-2.70%)
Apr 07, 2021	0.0235	0.0235	0.0180	0.0185	234,779	-0.00(-7.50%)
Apr 06, 2021	0.0251	0.0251	0.0200	0.0200	319,373	-0.00(-16.67%)
Apr 05, 2021	0.0290	0.0290	0.0200	0.0240	447,538	+0.00(+4.35%)
Apr 01, 2021	0.0289	0.0289	0.0193	0.0230	236,900	-0.00(-14.81%)
Mar 31, 2021	0.0180	0.0370	0.0161	0.0270	745,675	+0.01(+42.86%)
Mar 30, 2021	0.0200	0.0200	0.0165	0.0189	212,305	+0.00(+10.53%)
Mar 29, 2021	0.0204	0.0204	0.0171	0.0171	282,437	+0.00(+6.88%)
Mar 26, 2021	0.0205	0.0205	0.0155	0.0160	418,300	-0.00(-13.51%)
Mar 25, 2021	0.0200	0.0205	0.0185	0.0185	250,176	-0.00(-7.50%)
Mar 24, 2021	0.0230	0.0230	0.0200	0.0200	227,783	-0.00(-12.66%)
Mar 23, 2021	0.0210	0.0235	0.0199	0.0229	257,325	+0.00(+4.09%)
Mar 22, 2021	0.0235	0.0235	0.0204	0.0220	89,108	+0.00(+6.80%)
Mar 19, 2021	0.0231	0.0231	0.0200	0.0206	886,800	+0.00(+0.49%)
Mar 18, 2021	0.0205	0.0240	0.0205	0.0205	387,111	-0.00(-14.58%)
Mar 17, 2021	0.0210	0.0250	0.0210	0.0240	288,253	-0.00(-4.00%)
Mar 16, 2021	0.0213	0.0250	0.0210	0.0250	611,468	+0.00(+12.61%)
Mar 15, 2021	0.0260	0.0260	0.0210	0.0222	662,783	+0.00(+5.71%)
Mar 12, 2021	0.0245	0.0260	0.0210	0.0210	360,700	-0.00(-2.33%)
Mar 11, 2021	0.0230	0.0230	0.0200	0.0215	1,493,077	+0.00(+1.42%)
Mar 10, 2021	0.0250	0.0250	0.0212	0.0212	226,359	-0.00(-8.23%)
Mar 09, 2021	0.0245	0.0260	0.0231	0.0231	354,830	-0.00(-11.15%)
Mar 08, 2021	0.0220	0.0260	0.0220	0.0260	215,528	+0.00(+16.59%)
Mar 05, 2021	0.0300	0.0300	0.0200	0.0223	2,016,600	-0.01(-26.16%)
Mar 04, 2021	0.0310	0.0321	0.0235	0.0302	1,531,594	-0.00(-5.92%)
Mar 03, 2021	0.0400	0.0430	0.0321	0.0321	866,329	-0.00(-3.02%)
Mar 02, 2021	0.0380	0.0380	0.0331	0.0331	81,528	-0.00(-12.66%)
Mar 01, 2021	0.0338	0.0380	0.0300	0.0379	75,909	+0.01(+22.26%)
Feb 26, 2021	0.0310	0.0310	0.0300	0.0310	141,100	+0.00(+0.00%)
Feb 25, 2021	0.0371	0.0429	0.0265	0.0310	688,242	-0.01(-19.48%)
Feb 24, 2021	0.0429	0.0429	0.0340	0.0385	480,789	+0.00(+4.05%)
Feb 23, 2021	0.0361	0.0400	0.0300	0.0370	1,034,062	-0.00(-8.42%)
Feb 22, 2021	0.0440	0.0440	0.0400	0.0404	476,172	-0.00(-8.18%)
Feb 19, 2021	0.0469	0.0469	0.0381	0.0440	568,800	-0.00(-5.58%)
Feb 18, 2021	0.0479	0.0488	0.0380	0.0466	447,286	-0.00(-2.71%)
Feb 17, 2021	0.0500	0.0500	0.0465	0.0479	368,930	+0.00(+6.44%)
Feb 16, 2021	0.0500	0.0525	0.0420	0.0450	365,769	-0.00(-8.16%)
Feb 12, 2021	0.0540	0.0569	0.0480	0.0490	889,100	-0.00(-2.00%)
Feb 11, 2021	0.0490	0.0569	0.0470	0.0500	2,310,454	+0.00(+8.70%)
Feb 10, 2021	0.0490	0.0490	0.0300	0.0460	1,463,560	+0.00(+12.20%)
Feb 09, 2021	0.0282	0.0447	0.0282	0.0410	3,034,380	+0.01(+46.43%)
Feb 08, 2021	0.0260	0.0280	0.0250	0.0280	947,809	+0.00(+12.00%)
Feb 05, 2021	0.0249	0.0270	0.0249	0.0250	1,034,400	+0.00(+0.81%)
Feb 04, 2021	0.0190	0.0250	0.0190	0.0248	1,144,513	+0.00(+24.00%)
Feb 03, 2021	0.0230	0.0240	0.0200	0.0200	602,788	+0.00(+1.01%)
Feb 02, 2021	0.0248	0.0248	0.0190	0.0198	1,034,513	-0.00(-9.59%)
Feb 01, 2021	0.0280	0.0280	0.0200	0.0219	1,198,570	+0.00(+8.96%)
Jan 29, 2021	0.0195	0.0280	0.0185	0.0201	2,878,200	+0.00(+0.50%)
Jan 28, 2021	0.0215	0.0248	0.0195	0.0200	1,171,304	-0.00(-14.89%)
Jan 27, 2021	0.0270	0.0271	0.0213	0.0235	934,006	+0.00(+2.62%)
Jan 26, 2021	0.0280	0.0285	0.0195	0.0229	2,043,653	-0.00(-4.58%)
Jan 25, 2021	0.0208	0.0240	0.0200	0.0240	559,511	+0.00(+14.29%)
Jan 22, 2021	0.0190	0.0210	0.0187	0.0210	340,000	+0.00(+7.14%)
Jan 21, 2021	0.0220	0.0220	0.0196	0.0196	132,923	-0.00(-3.45%)
Jan 20, 2021	0.0200	0.0219	0.0186	0.0203	557,699	+0.00(+1.50%)
Jan 19, 2021	0.0200	0.0200	0.0185	0.0200	552,683	+0.00(+8.70%)
Jan 15, 2021	0.0218	0.0218	0.0184	0.0184	337,800	-0.00(-8.00%)
Jan 14, 2021	0.0220	0.0220	0.0184	0.0200	242,907	+0.00(+11.11%)
Jan 13, 2021	0.0200	0.0220	0.0180	0.0180	303,828	+0.00(+0.00%)
Jan 12, 2021	0.0189	0.0200	0.0180	0.0180	699,917	-0.00(-3.74%)
Jan 11, 2021	0.0200	0.0220	0.0187	0.0187	511,949	-0.00(-15.00%)
Jan 08, 2021	0.0250	0.0250	0.0190	0.0220	516,300	-0.00(-8.33%)
Jan 07, 2021	0.0208	0.0240	0.0185	0.0240	953,190	+0.00(+15.38%)
Jan 06, 2021	0.0209	0.0250	0.0188	0.0208	479,801	+0.00(+4.52%)
Jan 05, 2021	0.0218	0.0218	0.0180	0.0199	418,734	+0.00(+9.34%)
Jan 04, 2021	0.0196	0.0250	0.0180	0.0182	435,534	-0.00(-7.14%)
Dec 31, 2020		0.0196	0.0196	0.0196	3,342,781	-0.00(-15.52%)
Dec 30, 2020	0.0225	0.0314	0.0170	0.0232	3,342,781	+0.01(+32.57%)
Dec 29, 2020	0.0137	0.0175	0.0137	0.0175	1,195,355	+0.00(+2.94%)
Dec 28, 2020	0.0162	0.0174	0.0140	0.0170	700,670	+0.00(+11.11%)
Dec 24, 2020	0.0175	0.0175	0.0150	0.0153	221,800	-0.00(-12.57%)
Dec 23, 2020	0.0180	0.0180	0.0150	0.0175	201,958	+0.00(+6.06%)
Dec 22, 2020	0.0140	0.0165	0.0140	0.0165	470,728	+0.00(+6.45%)
Dec 21, 2020	0.0140	0.0159	0.0140	0.0155	210,537	+0.00(+0.00%)
Dec 18, 2020	0.0185	0.0185	0.0151	0.0155	227,200	-0.00(-6.06%)
Dec 17, 2020	0.0189	0.0189	0.0151	0.0165	123,212	-0.00(-10.81%)
Dec 16, 2020	0.0151	0.0185	0.0150	0.0185	773,412	+0.00(+11.45%)
Dec 15, 2020	0.0150	0.0175	0.0150	0.0166	36,021	+0.00(+1.84%)
Dec 14, 2020	0.0140	0.0163	0.0140	0.0163	223,687	+0.00(+0.62%)
Dec 11, 2020	0.0137	0.0175	0.0136	0.0162	493,900	+0.00(+19.12%)
Dec 10, 2020	0.0180	0.0180	0.0136	0.0136	321,044	-0.00(-11.11%)
Dec 09, 2020	0.0153	0.0169	0.0152	0.0153	416,174	-0.00(-12.07%)
Dec 08, 2020	0.0180	0.0180	0.0153	0.0174	834,665	-0.00(-3.33%)
Dec 07, 2020	0.0159	0.0180	0.0156	0.0180	296,373	+0.00(+11.80%)
Dec 04, 2020	0.0169	0.0180	0.0144	0.0161	870,300	-0.00(-0.62%)
Dec 03, 2020	0.0140	0.0162	0.0140	0.0162	654,947	-0.00(-1.22%)
Dec 02, 2020	0.0138	0.0164	0.0138	0.0164	200,243	+0.00(+17.14%)
Dec 01, 2020	0.0137	0.0149	0.0137	0.0140	249,548	+0.00(+1.45%)
Nov 30, 2020	0.0159	0.0159	0.0137	0.0138	382,481	-0.00(-8.00%)
Nov 27, 2020	0.0150	0.0150	0.0145	0.0150	35,000	-0.00(-3.23%)
Nov 25, 2020	0.0140	0.0159	0.0140	0.0155	306,300	+0.00(+10.71%)
Nov 24, 2020	0.0143	0.0159	0.0137	0.0140	176,901	-0.00(-11.39%)
Nov 23, 2020	0.0143	0.0169	0.0143	0.0158	82,414	+0.00(+6.76%)
Nov 20, 2020	0.0169	0.0169	0.0143	0.0148	233,800	+0.00(+0.68%)
Nov 19, 2020	0.0150	0.0150	0.0137	0.0147	295,466	-0.00(-2.00%)
Nov 18, 2020	0.0190	0.0200	0.0145	0.0150	582,462	-0.00(-17.13%)
Nov 17, 2020	0.0182	0.0190	0.0173	0.0181	126,552	-0.00(-4.74%)
Nov 16, 2020	0.0200	0.0249	0.0190	0.0190	214,518	+0.00(+0.00%)
Nov 13, 2020	0.0254	0.0260	0.0187	0.0190	97,700	-0.01(-25.20%)
Nov 12, 2020	0.0175	0.0269	0.0170	0.0254	962,388	+0.01(+45.14%)
Nov 11, 2020	0.0150	0.0175	0.0150	0.0175	252,174	+0.00(+10.06%)
Nov 10, 2020	0.0169	0.0169	0.0146	0.0159	206,908	-0.00(-6.47%)
Nov 09, 2020	0.0175	0.0175	0.0158	0.0170	183,870	+0.00(+6.25%)
Nov 06, 2020	0.0175	0.0175	0.0150	0.0160	361,900	+0.00(+6.67%)
Nov 05, 2020	0.0130	0.0180	0.0130	0.0150	1,751,970	+0.00(+15.38%)
Nov 04, 2020	0.0120	0.0130	0.0120	0.0130	200,337	-0.00(-12.16%)
Nov 03, 2020	0.0122	0.0148	0.0120	0.0148	207,730	-0.00(-1.33%)
Nov 02, 2020	0.0150	0.0150	0.0120	0.0150	308,112	+0.00(+35.14%)
Oct 30, 2020	0.0111	0.0135	0.0111	0.0111	121,900	+0.00(+0.91%)
Oct 29, 2020	0.0150	0.0150	0.0110	0.0110	263,780	-0.00(-15.38%)
Oct 28, 2020	0.0110	0.0147	0.0110	0.0130	315,205	-0.00(-11.56%)
Oct 27, 2020	0.0130	0.0160	0.0120	0.0147	146,010	-0.00(-3.92%)
Oct 26, 2020	0.0152	0.0153	0.0152	0.0153	1,001	+0.00(+22.40%)
Oct 23, 2020	0.0130	0.0150	0.0125	0.0125	54,300	-0.00(-16.67%)
Oct 22, 2020	0.0137	0.0150	0.0125	0.0150	102,249	+0.00(+17.19%)
Oct 21, 2020	0.0129	0.0130	0.0125	0.0128	61,357	-0.00(-1.54%)
Oct 20, 2020	0.0130	0.0140	0.0122	0.0130	54,829	-0.00(-12.75%)
Oct 19, 2020	0.0168	0.0168	0.0130	0.0149	92,450	+0.00(+6.43%)
Oct 16, 2020	0.0131	0.0146	0.0131	0.0140	12,600	+0.00(+6.87%)
Oct 15, 2020	0.0168	0.0168	0.0131	0.0131	108,335	-0.00(-9.66%)
Oct 14, 2020	0.0170	0.0170	0.0145	0.0145	3,132	+0.00(+0.00%)
Oct 13, 2020	0.0163	0.0180	0.0145	0.0145	57,125	-0.00(-16.18%)
Oct 12, 2020	0.0163	0.0173	0.0145	0.0173	8,007	+0.00(+11.61%)
Oct 09, 2020	0.0160	0.0160	0.0150	0.0155	140,900	+0.00(+3.33%)
Oct 08, 2020	0.0165	0.0180	0.0150	0.0150	210,115	-0.00(-9.09%)
Oct 07, 2020	0.0180	0.0180	0.0156	0.0165	6,546	+0.00(+0.00%)
Oct 06, 2020	0.0140	0.0165	0.0131	0.0165	27,602	-0.00(-5.17%)
Oct 05, 2020	0.0180	0.0180	0.0174	0.0174	25,386	-0.00(-3.33%)
Oct 02, 2020	0.0197	0.0197	0.0131	0.0180	874,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Popular Pages