Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6000	0.6100	0.6000	0.6045	20,788	+0.00(+0.75%)
Sep 28, 2017	0.5800	0.6400	0.5800	0.6000	42,748	+0.00(+0.00%)
Sep 27, 2017	0.6000	0.6297	0.5800	0.6000	18,904	-0.00(-0.33%)
Sep 26, 2017	0.6210	0.6400	0.5750	0.6020	155,552	-0.02(-2.90%)
Sep 25, 2017	0.6300	0.6400	0.6100	0.6200	132,096	-0.02(-3.13%)
Sep 22, 2017	0.6400	0.6400	0.6300	0.6400	40,600	-0.01(-1.39%)
Sep 21, 2017	0.6300	0.6500	0.6250	0.6490	87,808	+0.02(+3.02%)
Sep 20, 2017	0.6351	0.6351	0.6150	0.6300	23,998	-0.01(-1.56%)
Sep 19, 2017	0.6410	0.6500	0.6050	0.6400	32,806	-0.00(-0.74%)
Sep 18, 2017	0.6500	0.6500	0.6400	0.6448	43,769	-0.00(-0.04%)
Sep 15, 2017	0.5998	0.6700	0.5800	0.6451	86,420	+0.05(+7.51%)
Sep 14, 2017	0.6600	0.6800	0.5700	0.6000	393,274	-0.06(-9.09%)
Sep 13, 2017	0.6800	0.6900	0.6500	0.6600	110,705	-0.02(-2.73%)
Sep 12, 2017	0.6790	0.6800	0.6700	0.6785	42,200	+0.01(+1.27%)
Sep 11, 2017	0.6695	0.7000	0.6600	0.6700	99,249	+0.01(+1.52%)
Sep 08, 2017	0.6970	0.7000	0.6600	0.6600	114,647	-0.04(-5.44%)
Sep 07, 2017	0.6800	0.6980	0.6800	0.6980	114,417	+0.02(+3.11%)
Sep 06, 2017	0.6600	0.6800	0.6600	0.6769	146,173	+0.01(+0.91%)
Sep 05, 2017	0.6600	0.6800	0.6500	0.6708	42,573	-0.01(-1.34%)
Sep 01, 2017	0.6850	0.6850	0.6351	0.6799	75,509	-0.00(-0.44%)
Aug 31, 2017	0.6590	0.6897	0.6580	0.6829	10,650	+0.00(+0.43%)
Aug 30, 2017	0.7000	0.7000	0.6401	0.6800	23,846	-0.01(-1.45%)
Aug 29, 2017	0.6900	0.7000	0.6600	0.6900	159,605	-0.01(-1.43%)
Aug 28, 2017	0.6799	0.7000	0.6600	0.7000	128,719	+0.02(+2.96%)
Aug 25, 2017	0.6750	0.6800	0.6600	0.6799	54,288	+0.00(+0.73%)
Aug 24, 2017	0.7000	0.7000	0.6750	0.6750	86,880	-0.02(-2.31%)
Aug 23, 2017	0.6870	0.6999	0.6800	0.6910	18,560	+0.01(+1.62%)
Aug 22, 2017	0.6940	0.7000	0.6650	0.6800	79,715	-0.01(-1.68%)
Aug 21, 2017	0.6650	0.7000	0.6650	0.6916	94,199	+0.00(+0.23%)
Aug 18, 2017	0.6800	0.6900	0.6800	0.6900	31,417	+0.02(+3.76%)
Aug 17, 2017	0.7000	0.7000	0.6400	0.6650	99,069	-0.01(-2.13%)
Aug 16, 2017	0.7000	0.7000	0.6100	0.6795	158,505	-0.03(-3.62%)
Aug 15, 2017	0.7150	0.7200	0.6900	0.7050	54,455	-0.01(-1.39%)
Aug 14, 2017	0.6900	0.7200	0.6900	0.7149	51,434	+0.02(+3.62%)
Aug 11, 2017	0.7000	0.7200	0.6800	0.6900	52,697	-0.03(-4.17%)
Aug 10, 2017	0.7100	0.7250	0.7100	0.7200	207,115	+0.00(+0.45%)
Aug 09, 2017	0.7150	0.7350	0.6900	0.7167	114,482	+0.01(+0.95%)
Aug 08, 2017	0.7000	0.7150	0.6600	0.7100	96,213	+0.00(+0.00%)
Aug 07, 2017	0.7100	0.7200	0.6900	0.7100	74,795	-0.01(-0.70%)
Aug 04, 2017	0.7250	0.7300	0.7000	0.7150	74,303	+0.02(+2.14%)
Aug 03, 2017	0.7300	0.7300	0.6990	0.7000	47,149	-0.03(-4.11%)
Aug 02, 2017	0.7000	0.7500	0.7000	0.7300	42,195	+0.03(+4.29%)
Aug 01, 2017	0.7100	0.7225	0.6600	0.7000	245,805	-0.01(-1.40%)
Jul 31, 2017	0.7010	0.7400	0.7010	0.7099	149,950	-0.00(-0.69%)
Jul 28, 2017	0.7301	0.7476	0.7010	0.7149	61,627	-0.02(-2.07%)
Jul 27, 2017	0.7400	0.7500	0.7100	0.7300	163,298	-0.02(-2.65%)
Jul 26, 2017	0.7345	0.7664	0.7150	0.7499	183,493	+0.00(+0.66%)
Jul 25, 2017	0.7350	0.7550	0.7100	0.7450	175,306	+0.01(+1.43%)
Jul 24, 2017	0.7400	0.7550	0.7300	0.7345	128,605	+0.00(+0.62%)
Jul 21, 2017	0.7110	0.7400	0.7110	0.7300	70,725	+0.02(+2.67%)
Jul 20, 2017	0.7110	0.7400	0.7110	0.7110	38,916	-0.02(-2.59%)
Jul 19, 2017	0.7200	0.7400	0.7100	0.7299	89,601	-0.01(-0.69%)
Jul 18, 2017	0.7000	0.7400	0.7000	0.7350	25,798	-0.01(-0.68%)
Jul 17, 2017	0.7300	0.7600	0.7000	0.7400	38,801	+0.04(+5.71%)
Jul 14, 2017	0.7100	0.7302	0.7000	0.7000	76,145	-0.01(-1.41%)
Jul 13, 2017	0.7200	0.7200	0.7000	0.7100	134,100	-0.01(-1.39%)
Jul 12, 2017	0.7390	0.7390	0.7100	0.7200	95,464	-0.02(-2.57%)
Jul 11, 2017	0.7428	0.7590	0.7155	0.7390	149,264	-0.01(-1.47%)
Jul 10, 2017	0.7700	0.7800	0.7500	0.7500	74,201	-0.02(-2.41%)
Jul 07, 2017		0.7900	0.7750	0.7685	109,649	-0.01(-0.84%)
Jul 06, 2017	0.7000	0.7810	0.7000	0.7750	203,387	+0.05(+6.90%)
Jul 05, 2017	0.7200	0.7250	0.7000	0.7250	66,095	+0.01(+0.71%)
Jul 03, 2017	0.6602	0.7496	0.6602	0.7199	40,669	-0.03(-3.99%)
Jun 30, 2017	0.7602	0.7810	0.6500	0.7498	223,254	-0.02(-2.62%)
Jun 29, 2017	0.7800	0.7800	0.7602	0.7700	185,159	-0.01(-1.28%)
Jun 28, 2017	0.7800	0.7850	0.7521	0.7800	295,216	+0.00(+0.00%)
Jun 27, 2017	0.7100	0.7800	0.7000	0.7800	854,570	+0.07(+10.01%)
Jun 26, 2017	0.6990	0.7100	0.6900	0.7090	181,587	+0.01(+1.29%)
Jun 23, 2017	0.7000	0.7000	0.6500	0.7000	188,887	+0.00(+0.00%)
Jun 22, 2017	0.6350	0.7300	0.6300	0.7000	517,612	+0.06(+9.55%)
Jun 21, 2017	0.6200	0.6390	0.6200	0.6390	226,550	+0.02(+3.06%)
Jun 20, 2017	0.6300	0.6390	0.6200	0.6200	75,190	-0.02(-3.13%)
Jun 19, 2017	0.6400	0.6400	0.6200	0.6400	188,574	+0.00(+0.00%)
Jun 16, 2017	0.6200	0.6400	0.6002	0.6400	325,036	+0.02(+2.40%)
Jun 15, 2017	0.6207	0.6270	0.6001	0.6250	97,028	+0.01(+0.81%)
Jun 14, 2017	0.6175	0.6300	0.6001	0.6200	35,475	+0.00(+0.80%)
Jun 13, 2017	0.6270	0.6270	0.6000	0.6151	44,982	-0.01(-0.81%)
Jun 12, 2017	0.6247	0.6300	0.6100	0.6201	159,645	-0.01(-1.10%)
Jun 09, 2017	0.6200	0.6300	0.6165	0.6270	46,857	-0.00(-0.48%)
Jun 08, 2017	0.6400	0.6400	0.6200	0.6300	98,164	+0.00(+0.00%)
Jun 07, 2017	0.6190	0.6400	0.6101	0.6300	287,987	+0.02(+3.28%)
Jun 06, 2017	0.6100	0.6100	0.5600	0.6100	247,568	+0.01(+1.67%)
Jun 05, 2017	0.6000	0.6190	0.5950	0.6000	196,766	+0.02(+3.45%)
Jun 02, 2017	0.6000	0.6100	0.5594	0.5800	394,497	+0.01(+1.54%)
Jun 01, 2017	0.6049	0.6190	0.5600	0.5712	145,791	-0.03(-4.80%)
May 31, 2017	0.6099	0.6099	0.5820	0.6000	68,810	-0.01(-1.64%)
May 30, 2017	0.6050	0.6400	0.5910	0.6100	147,644	+0.01(+1.68%)
May 26, 2017	0.5900	0.6000	0.5700	0.5999	101,850	+0.01(+1.68%)
May 25, 2017	0.5800	0.5900	0.5500	0.5900	182,999	+0.01(+1.72%)
May 24, 2017	0.5800	0.5900	0.5425	0.5800	106,221	+0.01(+1.92%)
May 23, 2017	0.4855	0.5850	0.4855	0.5691	187,892	+0.05(+9.44%)
May 22, 2017	0.5100	0.5400	0.4855	0.5200	109,345	-0.01(-1.89%)
May 19, 2017	0.4900	0.5340	0.4551	0.5300	177,293	+0.03(+6.00%)
May 18, 2017	0.4960	0.5200	0.4900	0.5000	203,260	+0.01(+1.83%)
May 17, 2017	0.4995	0.5000	0.4900	0.4910	113,889	-0.00(-0.81%)
May 16, 2017	0.5100	0.5100	0.4950	0.4950	86,297	-0.02(-2.94%)
May 15, 2017	0.5200	0.5200	0.4950	0.5100	99,412	-0.01(-1.54%)
May 12, 2017	0.5000	0.5399	0.5000	0.5180	264,492	-0.01(-2.26%)
May 11, 2017	0.5425	0.5470	0.5100	0.5300	177,194	-0.01(-1.03%)
May 10, 2017	0.5300	0.5469	0.5299	0.5355	63,051	+0.01(+1.04%)
May 09, 2017	0.5799	0.5799	0.5200	0.5300	125,133	-0.05(-8.30%)
May 08, 2017	0.5792	0.5928	0.5600	0.5780	269,605	+0.02(+3.21%)
May 05, 2017	0.5850	0.5850	0.5500	0.5600	178,874	+0.01(+0.90%)
May 04, 2017	0.5400	0.5550	0.5210	0.5550	464,954	+0.02(+3.74%)
May 03, 2017	0.5470	0.5600	0.5300	0.5350	312,981	-0.01(-0.93%)
May 02, 2017	0.5801	0.5900	0.5400	0.5400	90,148	-0.04(-6.90%)
May 01, 2017	0.5900	0.6150	0.5500	0.5800	277,568	+0.00(+0.00%)
Apr 28, 2017	0.5775	0.6400	0.5620	0.5800	478,986	+0.00(+0.43%)
Apr 27, 2017	0.5050	0.5775	0.5000	0.5775	259,118	+0.08(+15.50%)
Apr 26, 2017	0.5200	0.5300	0.4880	0.5000	474,024	-0.02(-3.85%)
Apr 25, 2017	0.5500	0.5600	0.5200	0.5200	542,912	-0.04(-7.14%)
Apr 24, 2017	0.5600	0.5700	0.5500	0.5600	201,459	+0.00(+0.00%)
Apr 21, 2017	0.5850	0.5850	0.5500	0.5600	186,100	-0.02(-4.27%)
Apr 20, 2017	0.5950	0.5950	0.5120	0.5850	729,334	-0.01(-0.85%)
Apr 19, 2017	0.6145	0.6290	0.5550	0.5900	670,303	-0.09(-13.24%)
Apr 18, 2017	0.6950	0.7000	0.6700	0.6800	208,212	-0.02(-2.86%)
Apr 17, 2017	0.6850	0.7000	0.6500	0.7000	224,403	+0.01(+1.45%)
Apr 13, 2017	0.7000	0.7000	0.6600	0.6900	156,969	-0.01(-1.43%)
Apr 12, 2017	0.6550	0.7000	0.6400	0.7000	319,157	+0.05(+8.23%)
Apr 11, 2017	0.5900	0.6500	0.5900	0.6468	75,396	+0.04(+6.03%)
Apr 10, 2017	0.6000	0.6100	0.5800	0.6100	306,186	+0.01(+1.67%)
Apr 07, 2017	0.5710	0.6000	0.5710	0.6000	304,065	+0.03(+5.08%)
Apr 06, 2017	0.5900	0.5950	0.5420	0.5710	468,822	-0.02(-3.22%)
Apr 05, 2017	0.5950	0.6075	0.5900	0.5900	310,459	-0.02(-3.28%)
Apr 04, 2017	0.6075	0.6100	0.5910	0.6100	222,690	+0.01(+1.65%)
Apr 03, 2017	0.6176	0.6176	0.6000	0.6001	225,441	-0.02(-3.21%)
Mar 31, 2017	0.6400	0.6450	0.6100	0.6200	204,794	-0.02(-3.13%)
Mar 30, 2017	0.6200	0.6450	0.6160	0.6400	165,897	+0.00(+0.02%)
Mar 29, 2017	0.6159	0.6499	0.6159	0.6399	69,602	+0.02(+4.03%)
Mar 28, 2017	0.6260	0.6499	0.6100	0.6151	146,072	-0.01(-1.74%)
Mar 27, 2017	0.6350	0.6500	0.6200	0.6260	89,846	-0.01(-2.19%)
Mar 24, 2017	0.6500	0.6500	0.6200	0.6400	39,780	-0.01(-1.54%)
Mar 23, 2017	0.6400	0.6548	0.6300	0.6500	109,422	+0.02(+3.83%)
Mar 22, 2017	0.6150	0.6800	0.6150	0.6260	113,675	+0.03(+4.33%)
Mar 21, 2017	0.6400	0.6400	0.6000	0.6000	182,106	-0.05(-7.69%)
Mar 20, 2017	0.6599	0.6799	0.6300	0.6500	303,738	-0.01(-1.20%)
Mar 17, 2017	0.6500	0.6700	0.6300	0.6579	239,650	-0.01(-1.36%)
Mar 16, 2017	0.6650	0.6850	0.6440	0.6670	100,707	-0.00(-0.45%)
Mar 15, 2017	0.6800	0.6890	0.6300	0.6700	181,017	-0.01(-0.74%)
Mar 14, 2017	0.5980	0.6750	0.5801	0.6750	577,539	+0.08(+12.50%)
Mar 13, 2017	0.6599	0.6599	0.5700	0.6000	844,366	-0.04(-6.28%)
Mar 10, 2017	0.6750	0.6899	0.6400	0.6402	898,536	-0.03(-4.45%)
Mar 09, 2017	0.6900	0.6900	0.6650	0.6700	72,471	-0.01(-1.49%)
Mar 08, 2017	0.6910	0.7000	0.6720	0.6801	269,573	-0.01(-1.43%)
Mar 07, 2017	0.6600	0.7280	0.6500	0.6900	559,110	+0.03(+4.55%)
Mar 06, 2017	0.6750	0.6800	0.6570	0.6600	453,282	-0.02(-3.23%)
Mar 03, 2017	0.6945	0.7045	0.6605	0.6820	556,786	-0.01(-2.14%)
Mar 02, 2017	0.7075	0.7113	0.6969	0.6969	288,390	-0.01(-1.52%)
Mar 01, 2017	0.7199	0.7199	0.7075	0.7076	254,188	-0.00(-0.33%)
Feb 28, 2017	0.7300	0.7300	0.6901	0.7100	190,049	-0.01(-1.39%)
Feb 27, 2017	0.7376	0.7400	0.7200	0.7200	179,158	-0.01(-0.70%)
Feb 24, 2017	0.7350	0.7600	0.7205	0.7251	187,103	+0.00(+0.01%)
Feb 23, 2017	0.7210	0.7450	0.7210	0.7250	99,425	-0.03(-3.33%)
Feb 22, 2017	0.7325	0.7550	0.7201	0.7500	251,335	+0.02(+2.74%)
Feb 21, 2017	0.7300	0.7700	0.7200	0.7300	421,095	-0.02(-2.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 16, 2017	0.8110	0.8400	0.7650	0.7800	860,422	-0.02(-2.50%)
Feb 15, 2017	0.7500	0.8000	0.7300	0.8000	1,357,195	+0.06(+8.11%)
Feb 14, 2017	0.7391	0.7550	0.7350	0.7400	155,595	+0.00(+0.23%)
Feb 13, 2017	0.7600	0.7650	0.7383	0.7383	378,818	-0.02(-2.86%)
Feb 10, 2017	0.7600	0.7650	0.7500	0.7600	337,851	+0.00(+0.00%)
Feb 09, 2017	0.7350	0.7700	0.7350	0.7600	504,299	+0.03(+4.11%)
Feb 08, 2017	0.7318	0.7350	0.7200	0.7300	153,102	+0.01(+1.39%)
Feb 07, 2017	0.7100	0.7200	0.7010	0.7200	247,631	+0.02(+2.86%)
Feb 06, 2017	0.7051	0.7200	0.7000	0.7000	160,563	-0.01(-0.72%)
Feb 03, 2017	0.7200	0.7200	0.7000	0.7051	207,388	-0.01(-1.66%)
Feb 02, 2017	0.7150	0.7200	0.7100	0.7170	239,582	-0.00(-0.14%)
Feb 01, 2017	0.7300	0.7400	0.7100	0.7180	170,794	-0.01(-1.64%)
Jan 31, 2017	0.7350	0.7500	0.7000	0.7300	256,066	+0.00(+0.00%)
Jan 30, 2017	0.7320	0.7450	0.7200	0.7300	193,698	+0.02(+2.82%)
Jan 27, 2017	0.7050	0.7300	0.7000	0.7100	81,346	+0.00(+0.57%)
Jan 26, 2017	0.7300	0.7300	0.7000	0.7060	98,250	-0.02(-2.62%)
Jan 25, 2017	0.7450	0.7450	0.7249	0.7250	208,645	-0.01(-0.68%)
Jan 24, 2017	0.7500	0.7500	0.7300	0.7300	113,764	-0.01(-1.35%)
Jan 23, 2017	0.7425	0.7500	0.7300	0.7400	135,666	+0.00(+0.00%)
Jan 20, 2017	0.7500	0.7600	0.7400	0.7400	267,663	-0.01(-1.07%)
Jan 19, 2017	0.7620	0.7700	0.7370	0.7480	197,391	-0.01(-1.45%)
Jan 18, 2017	0.7500	0.7600	0.7450	0.7590	185,292	+0.00(+0.00%)
Jan 17, 2017	0.7700	0.7800	0.7500	0.7590	336,465	-0.01(-1.00%)
Jan 13, 2017		0.7667	0.7667	0.7667	0	+0.00(+0.22%)
Jan 12, 2017	0.7400	0.7650	0.6800	0.7650	628,906	+0.04(+4.79%)
Jan 11, 2017	0.7450	0.7850	0.7300	0.7300	786,525	+0.01(+0.69%)
Jan 10, 2017	0.7200	0.7500	0.7100	0.7250	274,588	+0.01(+1.12%)
Jan 09, 2017	0.7000	0.7200	0.6900	0.7170	299,531	+0.03(+3.91%)
Jan 06, 2017	0.6900	0.7100	0.6900	0.6900	169,888	-0.01(-1.29%)
Jan 05, 2017	0.7050	0.7100	0.6800	0.6990	133,053	-0.00(-0.17%)
Jan 04, 2017	0.6900	0.7025	0.6780	0.7002	132,848	+0.02(+2.97%)
Jan 03, 2017	0.6650	0.6970	0.6600	0.6800	104,201	+0.01(+1.46%)
Dec 30, 2016		0.6702	0.6702	0.6702	0	+0.01(+1.55%)
Dec 29, 2016	0.6990	0.6990	0.6600	0.6600	101,815	-0.04(-5.58%)
Dec 28, 2016	0.6800	0.6990	0.6750	0.6990	74,469	+0.01(+2.04%)
Dec 27, 2016	0.6810	0.7000	0.6800	0.6850	50,025	-0.01(-1.44%)
Dec 23, 2016		0.6950	0.6950	0.6950	0	+0.01(+0.72%)
Dec 22, 2016	0.7000	0.7000	0.6800	0.6900	86,517	+0.01(+1.31%)
Dec 21, 2016	0.7000	0.7000	0.6800	0.6811	28,100	-0.01(-1.45%)
Dec 20, 2016	0.7200	0.7200	0.6650	0.6911	159,846	-0.01(-1.27%)
Dec 19, 2016	0.7000	0.7200	0.6900	0.7000	96,969	-0.00(-0.62%)
Dec 16, 2016	0.6998	0.7044	0.6800	0.7044	29,067	+0.02(+3.59%)
Dec 15, 2016	0.7049	0.7049	0.6701	0.6800	34,899	-0.02(-2.86%)
Dec 14, 2016	0.6850	0.7050	0.6700	0.7000	107,379	+0.01(+1.45%)
Dec 13, 2016	0.7299	0.7299	0.6600	0.6900	285,801	-0.04(-4.83%)
Dec 12, 2016	0.7100	0.7450	0.7100	0.7250	216,793	+0.02(+2.11%)
Dec 09, 2016	0.7043	0.7249	0.6800	0.7100	186,332	+0.02(+2.16%)
Dec 08, 2016	0.7500	0.7500	0.6798	0.6950	462,474	-0.06(-7.33%)
Dec 07, 2016	0.7687	0.7687	0.7350	0.7500	208,948	-0.02(-2.34%)
Dec 06, 2016	0.7999	0.8150	0.7450	0.7680	820,599	-0.03(-3.40%)
Dec 05, 2016	0.7599	0.8000	0.7550	0.7950	1,712,526	+0.07(+9.05%)
Dec 02, 2016	0.6750	0.7320	0.6725	0.7290	993,675	+0.06(+9.62%)
Dec 01, 2016	0.6700	0.6700	0.6600	0.6650	24,705	-0.01(-0.75%)
Nov 30, 2016	0.6650	0.6800	0.6600	0.6700	78,896	+0.01(+1.52%)
Nov 29, 2016	0.6600	0.6800	0.6600	0.6600	73,336	-0.00(-0.30%)
Nov 28, 2016	0.6670	0.6999	0.6600	0.6620	320,806	+0.00(+0.30%)
Nov 25, 2016	0.6600	0.6800	0.6600	0.6600	50,190	-0.01(-1.49%)
Nov 23, 2016		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 22, 2016	0.6824	0.6848	0.6600	0.6700	118,879	-0.01(-1.47%)
Nov 21, 2016	0.6790	0.6800	0.6600	0.6800	110,564	+0.01(+0.74%)
Nov 18, 2016	0.6849	0.6849	0.6650	0.6750	106,135	-0.01(-0.74%)
Nov 17, 2016	0.6950	0.6950	0.6600	0.6800	178,785	-0.01(-0.73%)
Nov 16, 2016	0.6709	0.6950	0.6600	0.6850	374,269	+0.04(+5.38%)
Nov 15, 2016	0.6800	0.6800	0.6500	0.6500	65,256	-0.03(-3.76%)
Nov 14, 2016	0.6710	0.6800	0.6680	0.6754	215,031	+0.01(+1.11%)
Nov 11, 2016	0.6650	0.6800	0.6400	0.6680	235,880	+0.01(+0.83%)
Nov 10, 2016	0.6202	0.6800	0.6150	0.6625	226,004	+0.04(+6.85%)
Nov 09, 2016	0.6303	0.6600	0.6200	0.6200	147,932	-0.02(-3.13%)
Nov 08, 2016	0.6598	0.6600	0.6300	0.6400	30,802	+0.02(+2.40%)
Nov 07, 2016	0.6600	0.6600	0.6200	0.6250	359,783	-0.03(-4.58%)
Nov 04, 2016	0.6500	0.6570	0.6301	0.6550	55,283	+0.02(+2.34%)
Nov 03, 2016	0.6450	0.6550	0.6300	0.6400	165,856	-0.02(-3.03%)
Nov 02, 2016	0.6765	0.6765	0.6400	0.6600	105,424	-0.01(-1.49%)
Nov 01, 2016	0.6710	0.6800	0.6501	0.6700	127,281	+0.02(+3.06%)
Oct 31, 2016	0.6820	0.6900	0.6500	0.6501	151,498	-0.03(-4.54%)
Oct 28, 2016	0.6849	0.6880	0.6505	0.6810	170,039	-0.01(-0.87%)
Oct 27, 2016	0.7080	0.7200	0.6440	0.6870	515,123	-0.02(-2.97%)
Oct 26, 2016	0.7000	0.7080	0.6940	0.7080	29,985	+0.01(+1.14%)
Oct 25, 2016	0.7200	0.7200	0.7000	0.7000	65,916	-0.02(-2.10%)
Oct 24, 2016	0.6750	0.7150	0.6380	0.7150	962,351	+0.05(+8.33%)
Oct 21, 2016	0.6500	0.6749	0.6300	0.6600	142,456	+0.01(+1.54%)
Oct 20, 2016	0.6800	0.6800	0.6305	0.6500	84,769	-0.01(-1.52%)
Oct 19, 2016	0.7000	0.7000	0.6600	0.6600	244,949	-0.04(-5.71%)
Oct 18, 2016	0.6600	0.7100	0.6100	0.7000	579,673	+0.04(+6.87%)
Oct 17, 2016	0.6600	0.6600	0.6300	0.6550	335,589	+0.02(+2.34%)
Oct 14, 2016	0.7000	0.7100	0.6400	0.6400	275,460	-0.06(-8.07%)
Oct 13, 2016	0.6962	0.6962	0.6690	0.6962	109,309	+0.01(+0.90%)
Oct 12, 2016	0.7000	0.7100	0.6700	0.6900	229,155	-0.02(-2.82%)
Oct 11, 2016	0.7000	0.7100	0.6900	0.7100	230,273	+0.02(+2.16%)
Oct 10, 2016	0.7100	0.7100	0.6800	0.6950	431,286	-0.02(-2.11%)
Oct 07, 2016	0.6900	0.7200	0.6800	0.7100	198,013	+0.03(+4.41%)
Oct 06, 2016	0.7250	0.7500	0.6750	0.6800	2,396,868	+0.01(+1.49%)
Oct 05, 2016	0.7000	0.7100	0.6700	0.6700	336,914	-0.02(-2.76%)
Oct 04, 2016	0.6990	0.7000	0.6800	0.6890	95,291	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cytodyn Inc (OP: CYDY )

Historical Prices

Popular Pages