Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.080	1.110	1.010	1.040	328,238	-0.04(-3.70%)
Sep 29, 2020	1.080	1.150	1.060	1.080	466,025	-0.00(-0.05%)
Sep 28, 2020	1.020	1.090	1.020	1.081	398,354	+0.06(+5.93%)
Sep 25, 2020	1.000	1.050	1.000	1.020	399,300	-0.02(-1.92%)
Sep 24, 2020	1.020	1.050	0.9900	1.040	787,828	+0.02(+1.96%)
Sep 23, 2020	1.060	1.160	1.000	1.020	1,326,856	-0.10(-8.93%)
Sep 22, 2020	1.125	1.161	1.117	1.120	303,076	-0.02(-1.75%)
Sep 21, 2020	1.170	1.170	1.090	1.140	645,394	-0.01(-0.87%)
Sep 18, 2020	1.190	1.200	1.110	1.150	756,600	-0.02(-1.71%)
Sep 17, 2020	1.050	1.180	1.050	1.170	520,595	+0.04(+3.61%)
Sep 16, 2020	1.160	1.172	1.110	1.129	1,101,421	-0.02(-1.81%)
Sep 15, 2020	1.220	1.220	1.140	1.150	1,084,670	-0.05(-4.17%)
Sep 14, 2020	1.230	1.253	1.150	1.200	902,613	-0.03(-2.44%)
Sep 11, 2020	1.265	1.290	1.180	1.230	592,700	-0.04(-3.41%)
Sep 10, 2020	1.330	1.330	1.260	1.273	401,747	-0.04(-2.79%)
Sep 09, 2020	1.335	1.335	1.235	1.310	715,273	+0.04(+3.15%)
Sep 08, 2020	1.286	1.320	1.220	1.270	561,503	-0.02(-1.55%)
Sep 04, 2020	1.180	1.300	1.180	1.290	822,900	+0.05(+4.03%)
Sep 03, 2020	1.200	1.270	1.190	1.240	617,518	+0.02(+1.64%)
Sep 02, 2020	1.173	1.230	1.090	1.220	1,438,310	-0.02(-1.43%)
Sep 01, 2020	1.320	1.380	1.180	1.238	1,908,974	-0.09(-6.97%)
Aug 31, 2020	1.389	1.450	1.310	1.331	1,363,994	-0.04(-3.06%)
Aug 28, 2020	1.350	1.380	1.327	1.373	1,019,000	+0.03(+2.43%)
Aug 27, 2020	1.355	1.380	1.270	1.340	776,151	+0.00(+0.13%)
Aug 26, 2020	1.375	1.375	1.200	1.338	1,424,248	+0.04(+2.95%)
Aug 25, 2020	1.250	1.370	1.210	1.300	1,190,540	+0.00(+0.00%)
Aug 24, 2020	1.460	1.460	1.255	1.300	2,096,344	-0.17(-11.56%)
Aug 21, 2020	1.530	1.530	1.380	1.470	986,200	-0.03(-2.00%)
Aug 20, 2020	1.400	1.500	1.390	1.500	823,805	+0.11(+7.91%)
Aug 19, 2020	1.370	1.470	1.370	1.390	1,084,894	-0.03(-2.17%)
Aug 18, 2020	1.520	1.550	1.370	1.421	1,284,156	-0.05(-3.34%)
Aug 17, 2020	1.420	1.500	1.410	1.470	1,753,783	+0.08(+5.43%)
Aug 14, 2020	1.380	1.430	1.329	1.394	1,228,300	+0.02(+1.77%)
Aug 13, 2020	1.310	1.390	1.250	1.370	1,195,371	+0.17(+14.17%)
Aug 12, 2020	1.083	1.290	1.083	1.200	1,325,543	+0.08(+6.70%)
Aug 11, 2020	1.110	1.260	1.100	1.125	1,775,209	-0.13(-10.03%)
Aug 10, 2020	1.350	1.400	1.207	1.250	1,514,400	+0.00(+0.00%)
Aug 07, 2020	1.370	1.430	1.180	1.250	2,081,900	-0.15(-10.54%)
Aug 06, 2020	1.510	1.520	1.360	1.397	2,122,751	-0.08(-5.59%)
Aug 05, 2020	1.415	1.550	1.415	1.480	3,213,883	+0.09(+6.47%)
Aug 04, 2020	1.300	1.470	1.240	1.390	3,023,670	+0.04(+2.96%)
Aug 03, 2020	1.200	1.350	1.170	1.350	2,393,290	+0.18(+15.38%)
Jul 31, 2020	1.100	1.180	1.060	1.170	1,493,600	+0.10(+9.35%)
Jul 30, 2020	1.170	1.190	1.015	1.070	2,572,247	-0.08(-6.96%)
Jul 29, 2020	1.200	1.230	1.135	1.150	1,217,480	+0.00(+0.00%)
Jul 28, 2020	1.195	1.240	1.050	1.150	1,868,638	-0.04(-3.18%)
Jul 27, 2020	1.030	1.340	1.015	1.188	2,880,594	+0.22(+22.45%)
Jul 24, 2020	0.9213	1.000	0.9213	0.9700	1,127,800	+0.02(+2.16%)
Jul 23, 2020	0.9100	0.9700	0.8690	0.9495	1,879,774	+0.04(+4.87%)
Jul 22, 2020	0.9820	0.9820	0.8250	0.9054	1,485,783	+0.02(+2.65%)
Jul 21, 2020	0.9400	1.040	0.8768	0.8820	2,510,564	-0.04(-4.13%)
Jul 20, 2020	0.8500	1.016	0.8100	0.9200	3,862,549	+0.16(+21.04%)
Jul 17, 2020	0.6480	0.7675	0.6003	0.7601	2,659,600	+0.16(+27.32%)
Jul 16, 2020	0.5890	0.6100	0.5601	0.5970	480,809	+0.02(+2.93%)
Jul 15, 2020	0.5793	0.5994	0.5510	0.5800	419,777	+0.02(+2.87%)
Jul 14, 2020	0.6100	0.6100	0.5567	0.5638	210,894	-0.02(-4.10%)
Jul 13, 2020	0.5630	0.6000	0.5630	0.5879	459,987	-0.00(-0.68%)
Jul 10, 2020	0.6175	0.6175	0.5785	0.5919	262,600	-0.00(-0.69%)
Jul 09, 2020	0.5975	0.6100	0.5382	0.5960	929,115	-0.01(-2.30%)
Jul 08, 2020	0.6550	0.6550	0.6090	0.6100	417,520	+0.00(+0.13%)
Jul 07, 2020	0.5630	0.6200	0.5550	0.6092	525,120	+0.04(+6.69%)
Jul 06, 2020	0.5935	0.6140	0.5522	0.5710	492,255	+0.01(+2.53%)
Jul 02, 2020	0.5300	0.5905	0.5181	0.5569	779,500	+0.01(+1.25%)
Jul 01, 2020	0.5750	0.6000	0.5100	0.5500	971,444	+0.04(+8.67%)
Jun 30, 2020	0.4200	0.5188	0.4100	0.5061	1,224,796	+0.10(+23.44%)
Jun 29, 2020	0.4100	0.4189	0.4000	0.4100	395,447	+0.00(+0.94%)
Jun 26, 2020	0.4050	0.4079	0.3916	0.4062	331,700	+0.01(+2.06%)
Jun 25, 2020	0.4075	0.4075	0.3800	0.3980	113,368	+0.00(+0.76%)
Jun 24, 2020	0.4152	0.4210	0.3900	0.3950	215,394	-0.02(-5.95%)
Jun 23, 2020	0.4100	0.4383	0.4000	0.4200	225,573	+0.02(+4.01%)
Jun 22, 2020	0.3900	0.4187	0.3900	0.4038	393,359	+0.00(+0.95%)
Jun 19, 2020	0.3950	0.4305	0.3942	0.4000	229,100	-0.00(-0.82%)
Jun 18, 2020	0.3982	0.4077	0.3966	0.4033	153,266	+0.00(+0.82%)
Jun 17, 2020	0.4265	0.4265	0.4000	0.4000	143,836	-0.01(-3.17%)
Jun 16, 2020	0.4005	0.4131	0.3950	0.4131	234,726	+0.00(+0.02%)
Jun 15, 2020	0.4197	0.4299	0.4015	0.4130	274,686	-0.00(-0.96%)
Jun 12, 2020	0.4078	0.4300	0.4078	0.4170	400,400	+0.01(+2.26%)
Jun 11, 2020	0.4516	0.4516	0.4014	0.4078	473,448	-0.01(-2.90%)
Jun 10, 2020	0.4300	0.4300	0.4078	0.4200	238,733	-0.01(-1.73%)
Jun 09, 2020	0.4200	0.4274	0.3959	0.4274	151,340	+0.01(+2.99%)
Jun 08, 2020	0.4340	0.4500	0.4100	0.4150	328,355	-0.02(-4.44%)
Jun 05, 2020	0.4300	0.4343	0.4138	0.4343	280,100	+0.00(+1.00%)
Jun 04, 2020	0.4060	0.4443	0.4060	0.4300	295,895	-0.00(-0.46%)
Jun 03, 2020	0.4550	0.4563	0.4280	0.4320	155,104	-0.01(-3.33%)
Jun 02, 2020	0.4500	0.4500	0.4384	0.4469	208,847	+0.00(+0.36%)
Jun 01, 2020	0.4275	0.4481	0.4221	0.4453	437,785	+0.02(+3.82%)
May 29, 2020	0.4350	0.4415	0.4200	0.4289	549,400	-0.00(-0.26%)
May 28, 2020	0.4620	0.4620	0.4264	0.4300	210,637	-0.00(-0.81%)
May 27, 2020	0.4380	0.4440	0.4200	0.4335	498,670	+0.00(+0.14%)
May 26, 2020	0.5000	0.5000	0.4280	0.4329	364,573	-0.02(-4.84%)
May 22, 2020	0.4525	0.4669	0.4327	0.4549	262,700	-0.01(-1.37%)
May 21, 2020	0.4320	0.4870	0.4255	0.4612	453,308	+0.00(+0.61%)
May 20, 2020	0.4580	0.4830	0.4503	0.4584	308,846	-0.00(-0.78%)
May 19, 2020	0.4578	0.4850	0.4530	0.4620	492,514	+0.01(+2.21%)
May 18, 2020	0.4500	0.5030	0.4500	0.4520	459,187	+0.00(+0.44%)
May 15, 2020	0.4000	0.4500	0.4000	0.4500	469,200	+0.05(+12.50%)
May 14, 2020	0.3900	0.4148	0.3786	0.4000	453,455	+0.01(+3.65%)
May 13, 2020	0.3900	0.4210	0.3737	0.3859	520,938	-0.02(-5.88%)
May 12, 2020	0.4200	0.4257	0.4100	0.4100	341,731	-0.02(-4.65%)
May 11, 2020	0.4431	0.4431	0.4185	0.4300	398,520	-0.00(-0.53%)
May 08, 2020	0.4500	0.4500	0.4225	0.4323	299,600	-0.01(-2.19%)
May 07, 2020	0.4200	0.4497	0.4200	0.4420	320,688	+0.02(+5.34%)
May 06, 2020	0.4400	0.4410	0.4100	0.4196	194,141	-0.01(-2.76%)
May 05, 2020	0.4240	0.4470	0.4200	0.4315	262,890	+0.01(+2.42%)
May 04, 2020	0.4680	0.4680	0.4023	0.4213	1,398,887	-0.02(-4.47%)
May 01, 2020	0.4462	0.4562	0.4320	0.4410	295,200	-0.01(-2.58%)
Apr 30, 2020	0.4580	0.4879	0.4400	0.4527	420,097	-0.02(-3.68%)
Apr 29, 2020	0.4500	0.4800	0.4300	0.4700	709,683	+0.04(+9.30%)
Apr 28, 2020	0.4090	0.4400	0.4050	0.4300	933,313	+0.02(+4.37%)
Apr 27, 2020	0.4010	0.4210	0.3800	0.4120	687,592	+0.02(+4.30%)
Apr 24, 2020	0.4000	0.4204	0.3904	0.3950	237,500	-0.01(-3.07%)
Apr 23, 2020	0.4060	0.4299	0.3870	0.4075	544,415	-0.01(-2.51%)
Apr 22, 2020	0.4060	0.4267	0.3730	0.4180	298,224	+0.02(+5.69%)
Apr 21, 2020	0.4080	0.4080	0.3843	0.3955	189,721	-0.01(-3.54%)
Apr 20, 2020	0.4023	0.4316	0.3850	0.4100	421,758	-0.01(-1.42%)
Apr 17, 2020	0.4200	0.4200	0.3950	0.4159	178,900	+0.01(+2.16%)
Apr 16, 2020	0.4340	0.4400	0.4050	0.4071	181,557	+0.01(+1.77%)
Apr 15, 2020	0.4153	0.4315	0.3900	0.4000	362,378	-0.02(-4.97%)
Apr 14, 2020	0.4180	0.4628	0.4000	0.4209	490,719	-0.02(-4.34%)
Apr 13, 2020	0.3785	0.4495	0.3660	0.4400	650,490	+0.06(+16.31%)
Apr 09, 2020	0.3370	0.3800	0.3326	0.3783	386,800	+0.05(+14.98%)
Apr 08, 2020	0.3383	0.3405	0.3192	0.3290	180,555	+0.00(+0.92%)
Apr 07, 2020	0.3195	0.3458	0.3195	0.3260	247,831	-0.00(-0.31%)
Apr 06, 2020	0.2935	0.3307	0.2935	0.3270	311,740	+0.00(+1.08%)
Apr 03, 2020	0.3200	0.3300	0.3091	0.3235	143,600	+0.00(+1.13%)
Apr 02, 2020	0.3000	0.3199	0.2900	0.3199	194,778	+0.02(+6.81%)
Apr 01, 2020	0.3500	0.3550	0.2900	0.2995	257,054	-0.03(-8.99%)
Mar 31, 2020	0.3146	0.3550	0.2970	0.3291	136,681	-0.02(-4.61%)
Mar 30, 2020	0.2870	0.3471	0.2870	0.3450	237,937	+0.01(+3.45%)
Mar 27, 2020	0.3600	0.3712	0.3307	0.3335	291,500	-0.03(-7.36%)
Mar 26, 2020	0.3919	0.3935	0.3600	0.3600	214,224	-0.02(-5.26%)
Mar 25, 2020	0.3800	0.3899	0.3500	0.3800	505,098	+0.02(+5.56%)
Mar 24, 2020	0.3500	0.3760	0.3193	0.3600	520,742	+0.05(+14.54%)
Mar 23, 2020	0.2550	0.3185	0.2483	0.3143	499,026	+0.06(+24.48%)
Mar 20, 2020	0.2330	0.2773	0.2330	0.2525	268,300	+0.00(+0.16%)
Mar 19, 2020	0.2250	0.2800	0.2250	0.2521	219,607	+0.02(+7.14%)
Mar 18, 2020	0.2450	0.2968	0.2250	0.2353	317,781	-0.07(-21.88%)
Mar 17, 2020	0.2900	0.3263	0.2431	0.3012	401,531	+0.02(+7.61%)
Mar 16, 2020	0.2100	0.2799	0.1645	0.2799	406,845	+0.03(+11.96%)
Mar 13, 2020	0.2890	0.2895	0.2202	0.2500	838,400	-0.01(-4.07%)
Mar 12, 2020	0.2250	0.3000	0.1900	0.2606	1,265,391	-0.07(-21.03%)
Mar 11, 2020	0.3589	0.3589	0.3294	0.3300	197,378	-0.01(-2.37%)
Mar 10, 2020	0.3600	0.3677	0.3300	0.3380	448,534	-0.01(-3.73%)
Mar 09, 2020	0.3912	0.3940	0.3449	0.3511	426,796	-0.04(-10.59%)
Mar 06, 2020	0.4300	0.4320	0.3927	0.3927	218,200	-0.02(-5.10%)
Mar 05, 2020	0.4150	0.4150	0.4000	0.4138	133,683	+0.01(+2.94%)
Mar 04, 2020	0.4200	0.4200	0.3950	0.4020	121,385	+0.00(+0.00%)
Mar 03, 2020	0.3705	0.4150	0.3705	0.4020	339,380	+0.02(+6.35%)
Mar 02, 2020	0.3826	0.3997	0.3650	0.3780	551,031	-0.00(-1.20%)
Feb 28, 2020	0.4345	0.4390	0.3700	0.3826	607,700	-0.05(-11.02%)
Feb 27, 2020	0.4396	0.4441	0.4200	0.4300	277,749	-0.01(-2.27%)
Feb 26, 2020	0.4300	0.4545	0.4300	0.4400	254,951	-0.01(-1.57%)
Feb 25, 2020	0.4344	0.4569	0.4262	0.4470	202,343	+0.01(+1.59%)
Feb 24, 2020	0.4480	0.4700	0.4300	0.4400	826,213	+0.00(+0.34%)
Feb 21, 2020	0.4095	0.4400	0.4095	0.4385	283,400	+0.02(+4.40%)
Feb 20, 2020	0.4003	0.4200	0.4000	0.4200	188,748	+0.01(+2.44%)
Feb 19, 2020	0.4000	0.4254	0.4000	0.4100	649,069	-0.00(-0.70%)
Feb 18, 2020	0.4020	0.4210	0.4000	0.4129	333,650	+0.01(+2.03%)
Feb 14, 2020	0.3948	0.4188	0.3948	0.4047	165,700	+0.00(+0.42%)
Feb 13, 2020	0.4100	0.4100	0.3900	0.4030	154,862	-0.01(-1.68%)
Feb 12, 2020	0.4106	0.4254	0.3969	0.4099	142,682	+0.00(+0.00%)
Feb 11, 2020	0.4182	0.4196	0.3959	0.4099	236,681	+0.00(+0.37%)
Feb 10, 2020	0.4060	0.4252	0.4000	0.4084	263,519	-0.00(-0.66%)
Feb 07, 2020	0.4376	0.4460	0.4111	0.4111	236,000	-0.02(-3.59%)
Feb 06, 2020	0.4198	0.4300	0.4186	0.4264	161,451	-0.00(-0.42%)
Feb 05, 2020	0.4166	0.4364	0.4166	0.4282	298,048	-0.01(-2.48%)
Feb 04, 2020	0.4274	0.4510	0.4200	0.4391	352,016	-0.01(-1.50%)
Feb 03, 2020	0.4504	0.4504	0.4291	0.4458	222,326	+0.00(+0.65%)
Jan 31, 2020	0.4390	0.4579	0.4390	0.4429	154,200	-0.01(-1.58%)
Jan 30, 2020	0.4650	0.4840	0.4438	0.4500	149,407	-0.01(-2.17%)
Jan 29, 2020	0.4200	0.4600	0.4200	0.4600	287,536	+0.03(+7.20%)
Jan 28, 2020	0.4540	0.4540	0.4225	0.4291	232,106	-0.01(-2.46%)
Jan 27, 2020	0.4437	0.4600	0.4379	0.4399	384,871	-0.01(-2.78%)
Jan 24, 2020	0.4600	0.4613	0.4400	0.4525	246,100	-0.01(-1.84%)
Jan 23, 2020	0.4450	0.4650	0.4340	0.4610	361,815	+0.00(+0.22%)
Jan 22, 2020	0.4649	0.4900	0.4541	0.4600	377,904	-0.01(-2.48%)
Jan 21, 2020	0.4900	0.4900	0.4600	0.4717	154,892	-0.03(-5.60%)
Jan 17, 2020	0.4890	0.4998	0.4793	0.4997	153,900	+0.02(+3.56%)
Jan 16, 2020	0.4750	0.4851	0.4647	0.4825	150,459	+0.01(+1.56%)
Jan 15, 2020	0.4700	0.5000	0.4700	0.4751	212,803	-0.00(-1.02%)
Jan 14, 2020	0.4740	0.5000	0.4600	0.4800	154,726	-0.02(-3.30%)
Jan 13, 2020	0.5050	0.5276	0.4876	0.4964	199,243	-0.02(-4.54%)
Jan 10, 2020	0.5140	0.5200	0.4880	0.5200	150,900	+0.02(+3.88%)
Jan 09, 2020	0.4780	0.5077	0.4780	0.5006	85,285	+0.01(+1.17%)
Jan 08, 2020	0.5500	0.5600	0.4815	0.4948	324,083	-0.05(-9.89%)
Jan 07, 2020	0.5506	0.5506	0.5300	0.5491	205,044	+0.01(+1.69%)
Jan 06, 2020	0.5400	0.5580	0.5350	0.5400	396,441	+0.01(+1.14%)
Jan 03, 2020	0.5415	0.5500	0.5254	0.5339	303,500	+0.02(+4.69%)
Jan 02, 2020	0.4690	0.5200	0.4670	0.5100	435,833	+0.02(+5.05%)
Dec 31, 2019	0.4800	0.4900	0.4500	0.4855	527,900	+0.02(+3.30%)
Dec 30, 2019	0.4900	0.4900	0.4700	0.4700	258,076	-0.02(-3.39%)
Dec 27, 2019	0.4700	0.4950	0.4639	0.4865	228,700	+0.02(+3.51%)
Dec 26, 2019	0.4650	0.4880	0.4650	0.4700	205,594	+0.00(+0.62%)
Dec 24, 2019	0.4521	0.4800	0.4400	0.4671	197,800	+0.01(+1.83%)
Dec 23, 2019	0.4500	0.4587	0.4260	0.4587	244,267	+0.01(+2.27%)
Dec 20, 2019	0.4531	0.4607	0.4305	0.4485	142,500	-0.01(-2.42%)
Dec 19, 2019	0.4367	0.4600	0.4300	0.4596	380,599	+0.03(+6.32%)
Dec 18, 2019	0.4204	0.4434	0.4200	0.4323	180,946	-0.00(-1.01%)
Dec 17, 2019	0.4410	0.4630	0.4303	0.4367	257,462	-0.03(-6.49%)
Dec 16, 2019	0.4700	0.4750	0.4292	0.4670	270,446	+0.02(+3.57%)
Dec 13, 2019	0.4556	0.4679	0.4500	0.4509	103,900	+0.00(+0.20%)
Dec 12, 2019	0.4599	0.4729	0.4400	0.4500	234,506	-0.02(-3.23%)
Dec 11, 2019	0.4358	0.4790	0.4241	0.4650	505,186	+0.04(+9.90%)
Dec 10, 2019	0.4170	0.4301	0.4084	0.4231	354,795	-0.01(-2.67%)
Dec 09, 2019	0.4380	0.4641	0.4214	0.4347	239,462	-0.03(-5.54%)
Dec 06, 2019	0.4570	0.4940	0.4540	0.4602	131,400	-0.02(-4.12%)
Dec 05, 2019	0.4790	0.5290	0.4780	0.4800	111,483	-0.02(-3.73%)
Dec 04, 2019	0.5000	0.5150	0.4899	0.4986	200,986	-0.01(-1.71%)
Dec 03, 2019	0.4935	0.5136	0.4771	0.5073	225,847	+0.00(+0.46%)
Dec 02, 2019	0.5015	0.5112	0.4670	0.5050	230,224	+0.01(+2.79%)
Nov 29, 2019	0.4510	0.4995	0.4510	0.4913	162,400	+0.02(+3.52%)
Nov 27, 2019	0.4500	0.4800	0.4500	0.4746	251,600	+0.02(+4.08%)
Nov 26, 2019	0.4300	0.4750	0.4200	0.4560	175,638	+0.03(+6.05%)
Nov 25, 2019	0.3965	0.4401	0.3965	0.4300	264,733	+0.01(+2.94%)
Nov 22, 2019	0.4110	0.4177	0.3930	0.4177	99,900	+0.01(+1.90%)
Nov 21, 2019	0.4100	0.4300	0.3970	0.4099	123,941	-0.00(-0.02%)
Nov 20, 2019	0.4150	0.4167	0.4080	0.4100	104,529	+0.00(+1.23%)
Nov 19, 2019	0.4400	0.4400	0.4050	0.4050	252,155	-0.02(-5.81%)
Nov 18, 2019	0.4100	0.4400	0.4100	0.4300	101,830	+0.02(+4.88%)
Nov 15, 2019	0.4200	0.4200	0.4030	0.4100	76,400	+0.00(+0.99%)
Nov 14, 2019	0.3926	0.4103	0.3901	0.4060	133,703	+0.00(+0.25%)
Nov 13, 2019	0.4205	0.4399	0.4050	0.4050	174,109	-0.01(-3.57%)
Nov 12, 2019	0.3959	0.4269	0.3959	0.4200	90,630	+0.00(+0.24%)
Nov 11, 2019	0.4400	0.4450	0.4129	0.4190	154,193	-0.02(-4.77%)
Nov 08, 2019	0.4170	0.4400	0.4170	0.4400	165,900	+0.01(+2.49%)
Nov 07, 2019	0.4240	0.4400	0.4000	0.4293	117,123	-0.00(-0.09%)
Nov 06, 2019	0.4200	0.4300	0.4000	0.4297	148,164	+0.01(+1.87%)
Nov 05, 2019	0.4312	0.4312	0.4075	0.4218	93,493	-0.01(-2.56%)
Nov 04, 2019	0.4490	0.4550	0.4141	0.4329	125,895	-0.00(-0.73%)
Nov 01, 2019	0.4000	0.4361	0.3900	0.4361	380,800	+0.04(+9.02%)
Oct 31, 2019	0.4140	0.4279	0.3950	0.4000	278,451	-0.01(-2.44%)
Oct 30, 2019	0.4000	0.4399	0.4000	0.4100	115,125	+0.00(+0.00%)
Oct 29, 2019	0.4430	0.4430	0.4100	0.4100	179,459	-0.01(-3.28%)
Oct 28, 2019	0.4308	0.4308	0.4110	0.4239	90,792	-0.01(-1.60%)
Oct 25, 2019	0.4190	0.4480	0.4175	0.4308	195,800	-0.00(-0.97%)
Oct 24, 2019	0.4170	0.4400	0.4100	0.4350	154,082	+0.01(+2.84%)
Oct 23, 2019	0.4420	0.4420	0.4100	0.4230	242,675	-0.02(-4.51%)
Oct 22, 2019	0.4180	0.4460	0.4180	0.4430	77,955	+0.01(+3.02%)
Oct 21, 2019	0.4570	0.4589	0.4208	0.4300	216,933	-0.02(-4.44%)
Oct 18, 2019	0.4510	0.4670	0.4436	0.4500	64,100	+0.00(+0.00%)
Oct 17, 2019	0.4560	0.4700	0.4500	0.4500	78,789	-0.00(-0.31%)
Oct 16, 2019	0.4920	0.4920	0.4439	0.4514	122,855	-0.01(-2.80%)
Oct 15, 2019	0.4750	0.4799	0.4500	0.4644	102,338	+0.01(+3.20%)
Oct 14, 2019	0.4208	0.5592	0.4208	0.4500	62,016	-0.03(-6.25%)
Oct 11, 2019	0.4400	0.4900	0.4400	0.4800	524,300	+0.02(+3.92%)
Oct 10, 2019	0.4763	0.4800	0.4500	0.4619	204,807	-0.01(-3.02%)
Oct 09, 2019	0.5000	0.5000	0.4700	0.4763	134,114	-0.00(-0.56%)
Oct 08, 2019	0.4634	0.4909	0.4634	0.4790	177,021	+0.01(+1.91%)
Oct 07, 2019	0.5060	0.5060	0.4529	0.4700	109,113	-0.02(-3.89%)
Oct 04, 2019	0.5000	0.5000	0.4800	0.4890	172,800	-0.01(-1.21%)
Oct 03, 2019	0.4900	0.5200	0.4845	0.4950	190,542	-0.01(-1.02%)
Oct 02, 2019	0.4553	0.5061	0.4553	0.5001	438,152	+0.03(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages