Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
Sep 18, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) | |
Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
Sep 10, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.01(-18.12%) |
Sep 03, 2019 | 0.0745 | 0.0745 | 0.0745 | 0 | +0.01(+24.17%) | |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.91%) | |
Aug 23, 2019 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 16,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.16%) | |
Aug 16, 2019 | 0.0699 | 0.0699 | 0.0630 | 0.0630 | 30,000 | -0.01(-9.87%) |
Aug 15, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,200 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-5.67%) | |
Jul 18, 2019 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.00(+5.86%) | |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.72%) | |
Jul 11, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.00(-1.43%) | |
Jun 17, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-22.70%) | |
Jun 14, 2019 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 300 | +0.02(+31.24%) |
Jun 11, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+0.16%) | |
May 24, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.28%) | |
May 14, 2019 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.03(+39.43%) | |
May 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,850 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1120 | 0.1120 | 0.0800 | 0.0800 | 3,020 | -0.04(-30.43%) |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-1.46%) | |
Apr 08, 2019 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 600 | -0.03(-21.15%) |
Apr 04, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.03(+28.70%) | |
Apr 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-22.30%) | |
Apr 01, 2019 | 0.1150 | 0.1480 | 0.1150 | 0.1480 | 6,150 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,600 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-1.33%) | |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 650 | +0.04(+31.00%) |
Mar 25, 2019 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1,000 | +0.03(+43.12%) |
Mar 22, 2019 | 0.1010 | 0.1010 | 0.0800 | 0.0800 | 93,300 | -0.05(-38.46%) |
Mar 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1010 | 0.1300 | 0.1010 | 0.1300 | 18,650 | +0.02(+16.07%) |
Mar 18, 2019 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 47,000 | -0.01(-8.20%) |
Mar 15, 2019 | 0.1230 | 0.1230 | 0.1220 | 0.1220 | 11,000 | -0.00(-1.93%) |
Mar 13, 2019 | 0.1244 | 0.1244 | 0.1244 | 0 | -0.03(-17.07%) | |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.95%) | |
Mar 04, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-18.67%) | |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.50%) | |
Feb 06, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-14.94%) | |
Feb 05, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 2,500 | +0.02(+12.57%) |
Feb 04, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2,550 | +0.01(+10.32%) |
Jan 31, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.08(-38.00%) | |
Jan 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 16, 2019 | 0.1120 | 0.1600 | 0.1120 | 0.1600 | 27,730 | +0.00(+1.52%) |
Jan 15, 2019 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 150 | +0.05(+40.71%) |
Jan 14, 2019 | 0.1500 | 0.1500 | 0.1120 | 0.1120 | 8,759 | -0.05(-30.00%) |
Jan 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+15.94%) | |
Jan 08, 2019 | 0.1400 | 0.1400 | 0.1130 | 0.1380 | 11,200 | +0.01(+5.10%) |
Jan 03, 2019 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.02(-11.28%) | |
Dec 27, 2018 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.01(-7.50%) | |
Dec 26, 2018 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 5,900 | +0.01(+6.67%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.05(+48.51%) |
Dec 21, 2018 | 0.1476 | 0.1500 | 0.1010 | 0.1010 | 8,500 | -0.05(-31.53%) |
Dec 20, 2018 | 0.1300 | 0.1475 | 0.1100 | 0.1475 | 10,300 | -0.05(-26.25%) |
Dec 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Dec 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Dec 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Nov 15, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+17.50%) | |
Nov 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,100 | +0.00(+0.00%) |
Nov 13, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 17,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,500 | -0.04(-16.67%) |
Nov 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Nov 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,200 | -0.03(-12.00%) |
Nov 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Nov 01, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,099 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,099 | +0.03(+15.00%) |
Oct 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,100 | -0.05(-20.00%) |
Oct 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 6,682 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.