Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.36	101.19	99.97	100.48	402,388	-0.19(-0.19%)
Sep 28, 2017	100.09	100.75	99.64	100.67	592,224	+0.38(+0.38%)
Sep 27, 2017			99.17	100.29	949,075	-0.89(-0.88%)
Sep 26, 2017	101.11	101.97	100.63	101.18	505,175	+0.23(+0.22%)
Sep 25, 2017	99.87	101.37	99.87	100.95	402,237	+1.34(+1.35%)
Sep 22, 2017	100.23	100.82	99.45	99.61	239,274	-0.57(-0.57%)
Sep 21, 2017	100.35	100.79	99.93	100.19	365,114	+0.18(+0.18%)
Sep 20, 2017	100.61	100.95	99.69	100.01	418,005	-0.60(-0.60%)
Sep 19, 2017	102.42	102.78	100.50	100.61	739,399	-1.71(-1.67%)
Sep 18, 2017	104.32	104.38	102.04	102.32	421,509	-2.00(-1.92%)
Sep 15, 2017	104.62	105.10	104.12	104.32	822,414	-0.78(-0.74%)
Sep 14, 2017	102.93	105.16	102.74	105.09	413,177	+2.17(+2.11%)
Sep 13, 2017	103.41	103.46	102.33	102.93	455,999	-0.34(-0.33%)
Sep 12, 2017	104.50	105.28	102.78	103.27	376,708	-1.25(-1.20%)
Sep 11, 2017	104.04	104.59	103.87	104.52	472,920	+0.70(+0.67%)
Sep 08, 2017	104.48	104.98	103.67	103.82	502,492	-0.86(-0.82%)
Sep 07, 2017	104.26	105.52	103.60	104.68	846,080	+0.91(+0.87%)
Sep 06, 2017	102.73	104.40	102.44	103.77	492,655	+1.35(+1.32%)
Sep 05, 2017	102.89	103.57	101.84	102.42	425,269	-0.45(-0.44%)
Sep 01, 2017	102.01	103.45	101.53	102.87	426,636	+1.02(+1.00%)
Aug 31, 2017	101.81	102.22	101.19	101.85	632,687	+0.31(+0.31%)
Aug 30, 2017	100.75	101.54	99.44	101.54	344,439	+0.67(+0.66%)
Aug 29, 2017	100.59	101.14	99.93	100.87	465,722	+0.24(+0.24%)
Aug 28, 2017	102.94	103.14	100.45	100.63	473,334	-2.34(-2.27%)
Aug 25, 2017		103.19	101.42	102.97	522,243	+1.17(+1.15%)
Aug 24, 2017	102.68	104.10	101.66	101.80	731,726	-0.58(-0.56%)
Aug 23, 2017	101.69	102.70	101.52	102.38	524,573	+0.58(+0.57%)
Aug 22, 2017	102.90	103.28	101.75	101.80	540,053	-1.00(-0.97%)
Aug 21, 2017	101.87	103.24	101.43	102.79	580,487	+0.92(+0.90%)
Aug 18, 2017	102.89	102.89	101.00	101.88	1,672,633	-1.28(-1.24%)
Aug 17, 2017	103.90	104.33	103.15	103.15	646,807	-0.88(-0.85%)
Aug 16, 2017	103.85	104.69	103.81	104.04	614,969	+0.31(+0.29%)
Aug 15, 2017	105.40	105.40	103.17	103.73	641,626	-1.44(-1.37%)
Aug 14, 2017	103.68	105.58	102.82	105.17	516,227	+1.33(+1.28%)
Aug 11, 2017	105.79	105.99	103.62	103.83	455,563	-2.12(-2.00%)
Aug 10, 2017	106.28	106.72	105.67	105.95	390,147	-0.57(-0.54%)
Aug 09, 2017	106.63	107.13	105.92	106.52	442,255	+0.13(+0.12%)
Aug 08, 2017	106.85	106.85	105.58	106.39	422,188	-0.66(-0.61%)
Aug 07, 2017	107.23	107.64	106.58	107.05	313,924	-0.18(-0.17%)
Aug 04, 2017	106.63	108.22	106.31	107.24	509,890	+0.53(+0.50%)
Aug 03, 2017	106.47	107.56	105.76	106.71	558,652	+0.11(+0.11%)
Aug 02, 2017	107.59	107.59	106.03	106.59	541,829	-1.25(-1.16%)
Aug 01, 2017	106.68	108.42	106.15	107.85	745,840	+1.42(+1.33%)
Jul 31, 2017	106.82	106.82	105.26	106.43	950,067	-0.14(-0.14%)
Jul 28, 2017	108.35	108.80	106.27	106.57	573,391	-1.78(-1.64%)
Jul 27, 2017	106.37	108.79	105.73	108.35	545,137	+1.87(+1.76%)
Jul 26, 2017	106.12	107.13	105.65	106.48	483,061	+0.46(+0.43%)
Jul 25, 2017	105.27	106.11	104.61	106.03	603,052	+0.70(+0.66%)
Jul 24, 2017	104.91	105.35	103.41	105.33	512,109	+0.63(+0.60%)
Jul 21, 2017	105.01	105.29	103.63	104.70	406,982	+0.39(+0.37%)
Jul 20, 2017	104.51	105.12	104.11	104.32	434,790	+0.06(+0.05%)
Jul 19, 2017	103.46	104.28	103.02	104.26	479,706	+0.98(+0.95%)
Jul 18, 2017	103.36	103.75	102.46	103.28	566,857	-0.24(-0.23%)
Jul 17, 2017	102.81	103.97	102.61	103.52	402,776	+0.59(+0.58%)
Jul 14, 2017	102.17	103.36	101.77	102.93	521,900	+1.28(+1.26%)
Jul 13, 2017	100.64	101.90	100.56	101.64	402,432	+1.01(+1.00%)
Jul 12, 2017	101.07	102.47	100.45	100.63	547,607	+0.46(+0.46%)
Jul 11, 2017	100.10	100.74	98.68	100.18	526,586	+0.06(+0.06%)
Jul 10, 2017	101.62	101.69	100.06	100.11	587,297	-1.22(-1.20%)
Jul 07, 2017	100.68	101.69	100.44	101.33	425,280	+0.72(+0.72%)
Jul 06, 2017	101.05	101.39	100.27	100.61	543,867	-0.71(-0.70%)
Jul 05, 2017	103.60	103.67	100.88	101.31	752,782	-2.23(-2.15%)
Jul 03, 2017	101.98	103.82	101.81	103.55	341,440	+2.13(+2.10%)
Jun 30, 2017	102.90	103.10	101.08	101.42	503,147	-1.06(-1.03%)
Jun 29, 2017	102.78	103.63	101.82	102.48	623,936	-0.34(-0.33%)
Jun 28, 2017	102.50	103.51	102.25	102.82	644,781	+0.55(+0.54%)
Jun 27, 2017	102.03	102.90	101.89	102.26	565,222	-0.22(-0.22%)
Jun 26, 2017	100.68	103.51	100.68	102.49	754,589	+2.14(+2.14%)
Jun 23, 2017	99.77	101.26	99.08	100.34	1,918,636	+0.69(+0.69%)
Jun 22, 2017	98.75	99.91	98.32	99.65	505,344	+0.69(+0.70%)
Jun 21, 2017	99.54	99.75	98.51	98.96	573,798	-0.41(-0.41%)
Jun 20, 2017	99.45	100.55	98.35	99.37	667,919	-0.30(-0.30%)
Jun 19, 2017	99.64	100.03	98.82	99.67	936,156	-0.14(-0.14%)
Jun 16, 2017	102.38	102.47	99.34	99.81	1,175,490	-2.35(-2.30%)
Jun 15, 2017	100.59	102.55	100.59	102.16	603,174	+1.06(+1.05%)
Jun 14, 2017	102.66	102.68	100.59	101.10	486,398	-0.71(-0.70%)
Jun 13, 2017	100.81	102.46	100.16	101.81	935,139	+0.75(+0.74%)
Jun 12, 2017	99.16	101.20	99.16	101.06	725,164	+1.80(+1.81%)
Jun 09, 2017	97.86	99.68	97.23	99.26	782,807	+1.43(+1.46%)
Jun 08, 2017		99.83	97.71	97.83	740,896	-1.68(-1.69%)
Jun 07, 2017	97.46	100.01	97.36	99.51	716,432	+2.24(+2.30%)
Jun 06, 2017	97.01	97.95	95.93	97.27	536,386	+0.36(+0.37%)
Jun 05, 2017	97.83	97.95	96.55	96.92	699,825	-1.31(-1.33%)
Jun 02, 2017	99.75	100.30	97.92	98.22	680,169	-0.73(-0.74%)
Jun 01, 2017	97.57	99.32	97.23	98.95	659,512	+1.23(+1.26%)
May 31, 2017	98.72	99.12	97.34	97.72	2,384,430	-0.86(-0.87%)
May 30, 2017	100.39	100.49	98.56	98.58	659,191	-1.99(-1.98%)
May 26, 2017	101.47	101.49	99.93	100.57	511,218	-0.84(-0.83%)
May 25, 2017	101.70	102.39	101.08	101.41	525,166	-0.02(-0.02%)
May 24, 2017	100.14	101.85	100.09	101.43	592,696	+1.35(+1.34%)
May 23, 2017	100.80	101.10	99.78	100.08	668,544	-0.61(-0.61%)
May 22, 2017	100.12	100.88	99.45	100.70	1,065,046	+0.71(+0.71%)
May 19, 2017	99.14	101.21	98.40	99.99	942,892	+1.03(+1.05%)
May 18, 2017	97.97	99.13	97.03	98.95	892,698	+1.05(+1.07%)
May 17, 2017	97.23	98.61	96.92	97.90	916,507	+0.41(+0.42%)
May 16, 2017	100.67	100.67	97.50	97.50	1,165,072	-3.27(-3.25%)
May 15, 2017	99.81	101.40	99.54	100.77	777,145	+0.91(+0.91%)
May 12, 2017	103.19	103.31	99.73	99.86	1,049,970	-3.42(-3.31%)
May 11, 2017	104.68	104.68	102.81	103.28	517,088	-1.81(-1.73%)
May 10, 2017	103.91	105.36	103.45	105.09	476,245	+1.15(+1.11%)
May 09, 2017	104.00	104.04	102.87	103.94	496,866	+0.09(+0.08%)
May 08, 2017	105.84	106.25	103.65	103.85	460,722	-1.86(-1.76%)
May 05, 2017	104.67	106.01	104.50	105.71	507,750	+1.10(+1.05%)
May 04, 2017	106.39	107.88	102.39	104.61	1,019,695	-0.72(-0.68%)
May 03, 2017	106.72	106.76	104.82	105.33	753,186	-1.20(-1.13%)
May 02, 2017	106.10	107.89	105.67	106.53	803,805	+0.52(+0.49%)
May 01, 2017	104.48	106.04	103.52	106.02	632,510	+1.81(+1.73%)
Apr 28, 2017	105.62	105.81	103.57	104.21	842,394	-1.81(-1.71%)
Apr 27, 2017		106.85	105.66	106.02	614,247	+0.48(+0.45%)
Apr 26, 2017	106.88	107.31	105.46	105.54	919,107	-1.63(-1.52%)
Apr 25, 2017	106.58	107.26	106.09	107.17	460,251	+0.69(+0.64%)
Apr 24, 2017	108.91	108.99	105.42	106.48	607,089	-1.94(-1.78%)
Apr 21, 2017	109.12	109.30	108.21	108.42	382,636	-0.83(-0.76%)
Apr 20, 2017	109.60	109.60	108.58	109.25	362,212	-0.21(-0.19%)
Apr 19, 2017	109.22	109.97	108.88	109.45	420,724	+0.34(+0.31%)
Apr 18, 2017	108.56	109.26	108.44	109.11	436,819	+0.48(+0.44%)
Apr 17, 2017	107.34	108.65	107.34	108.64	400,724	+1.36(+1.27%)
Apr 13, 2017	107.53	107.70	106.99	107.27	432,729	-0.10(-0.10%)
Apr 12, 2017	107.11	107.78	107.00	107.38	533,063	-0.17(-0.16%)
Apr 11, 2017	106.69	108.11	106.64	107.54	515,865	+0.90(+0.84%)
Apr 10, 2017	105.63	106.93	105.35	106.64	436,708	+0.97(+0.92%)
Apr 07, 2017	105.95	106.33	105.45	105.67	493,825	-0.30(-0.29%)
Apr 06, 2017	105.70	106.45	105.28	105.98	429,119	+0.00(+0.00%)
Apr 05, 2017	106.23	106.56	105.66	105.98	349,645	+0.00(+0.00%)
Apr 04, 2017	106.38	106.90	105.89	105.98	433,553	-0.58(-0.55%)
Apr 03, 2017	106.29	107.36	106.22	106.56	509,987	+0.27(+0.25%)
Mar 31, 2017	106.16	106.69	105.38	106.29	523,668	+0.13(+0.12%)
Mar 30, 2017	105.84	106.32	105.10	106.16	364,190	+0.15(+0.14%)
Mar 29, 2017	105.86	106.43	105.44	106.01	617,223	-0.09(-0.08%)
Mar 28, 2017	105.67	106.33	104.58	106.09	651,904	+0.41(+0.39%)
Mar 27, 2017	107.06	108.17	105.30	105.68	848,045	-1.64(-1.53%)
Mar 24, 2017	107.29	107.89	107.01	107.32	496,920	+0.05(+0.05%)
Mar 23, 2017	105.89	108.21	105.74	107.27	609,515	+1.29(+1.22%)
Mar 22, 2017	107.23	107.94	105.02	105.98	827,311	-1.24(-1.16%)
Mar 21, 2017	106.99	107.55	106.45	107.22	868,359	+0.18(+0.17%)
Mar 20, 2017	107.25	107.88	106.58	107.03	685,567	-0.25(-0.23%)
Mar 17, 2017	106.46	107.40	105.82	107.28	1,692,798	+1.39(+1.32%)
Mar 16, 2017	105.65	106.17	105.28	105.89	697,136	-0.02(-0.02%)
Mar 15, 2017	103.42	106.36	103.20	105.90	662,073	+2.71(+2.62%)
Mar 14, 2017	101.91	103.55	101.60	103.20	821,497	+1.03(+1.01%)
Mar 13, 2017	102.37	102.37	101.10	102.16	750,772	+1.07(+1.05%)
Mar 10, 2017	100.68	102.05	100.33	101.10	828,074	+0.41(+0.41%)
Mar 09, 2017	103.15	103.68	100.56	100.68	662,003	-2.42(-2.34%)
Mar 08, 2017	104.80	105.19	102.83	103.10	683,598	-2.28(-2.17%)
Mar 07, 2017	106.17	106.47	105.00	105.38	408,833	-0.72(-0.68%)
Mar 06, 2017	106.66	106.66	105.86	106.10	526,777	-0.57(-0.53%)
Mar 03, 2017	108.33	108.38	105.93	106.67	695,374	-1.38(-1.27%)
Mar 02, 2017	109.32	109.46	107.60	108.05	740,215	-1.75(-1.59%)
Mar 01, 2017	110.52	110.60	109.26	109.79	793,808	-1.39(-1.25%)
Feb 28, 2017	112.44	112.44	110.70	111.18	529,790	-1.18(-1.05%)
Feb 27, 2017	112.73	113.60	111.87	112.36	459,337	-0.09(-0.08%)
Feb 24, 2017	112.71	112.71	111.65	112.45	420,917	-0.05(-0.04%)
Feb 23, 2017	112.35	112.79	111.64	112.50	452,493	+0.67(+0.60%)
Feb 22, 2017	112.40	113.16	111.09	111.83	444,054	-0.75(-0.67%)
Feb 21, 2017	111.01	112.72	110.73	112.58	557,856	+1.45(+1.31%)
Feb 17, 2017		111.13	111.13	111.13	0	+0.13(+0.11%)
Feb 16, 2017	110.87	111.79	110.72	111.00	385,673	+0.41(+0.37%)
Feb 15, 2017	110.68	111.27	109.92	110.59	619,398	-0.87(-0.78%)
Feb 14, 2017	112.28	112.97	110.61	111.46	648,222	-1.48(-1.31%)
Feb 13, 2017	113.23	113.23	111.82	112.94	439,357	-0.01(-0.01%)
Feb 10, 2017	111.87	112.97	111.82	112.94	318,836	+0.74(+0.66%)
Feb 09, 2017	110.98	112.25	110.62	112.20	358,840	+1.34(+1.20%)
Feb 08, 2017	110.40	111.15	110.13	110.86	376,663	+0.51(+0.47%)
Feb 07, 2017	110.75	111.14	109.90	110.35	398,781	-0.09(-0.08%)
Feb 06, 2017	110.53	111.00	110.09	110.44	320,625	-0.12(-0.11%)
Feb 03, 2017	111.25	111.59	110.03	110.56	411,680	-0.13(-0.12%)
Feb 02, 2017	108.83	110.69	108.80	110.69	549,579	+2.06(+1.90%)
Feb 01, 2017	110.39	110.98	108.27	108.63	706,123	-2.31(-2.09%)
Jan 31, 2017	110.16	111.20	110.08	110.94	1,964,674	+1.02(+0.93%)
Jan 30, 2017	109.85	110.41	109.30	109.92	405,036	-0.43(-0.39%)
Jan 27, 2017	111.62	111.62	109.95	110.36	353,763	-0.88(-0.79%)
Jan 26, 2017	111.28	111.88	110.83	111.24	373,746	+0.02(+0.02%)
Jan 25, 2017	111.49	111.85	110.61	111.21	525,002	-0.15(-0.13%)
Jan 24, 2017	111.98	112.52	110.91	111.36	520,632	-0.60(-0.54%)
Jan 23, 2017	110.77	112.18	110.77	111.96	328,374	+0.79(+0.71%)
Jan 20, 2017	110.12	111.25	110.01	111.17	396,458	+1.16(+1.06%)
Jan 19, 2017	111.39	111.39	109.80	110.01	353,182	-1.80(-1.61%)
Jan 18, 2017	111.84	111.96	110.89	111.81	365,887	+0.19(+0.17%)
Jan 17, 2017	111.15	111.79	111.06	111.62	479,148	+0.88(+0.79%)
Jan 13, 2017		110.75	110.75	110.75	0	-0.35(-0.31%)
Jan 12, 2017	110.42	111.12	109.73	111.09	417,197	+0.67(+0.61%)
Jan 11, 2017	111.40	112.08	110.29	110.42	391,687	-1.12(-1.00%)
Jan 10, 2017	112.51	112.56	111.23	111.54	499,183	-1.18(-1.05%)
Jan 09, 2017	114.51	114.56	112.61	112.72	462,018	-1.43(-1.25%)
Jan 06, 2017	114.34	115.19	113.79	114.15	524,050	-0.63(-0.55%)
Jan 05, 2017	113.05	114.93	112.21	114.78	570,915	+0.85(+0.74%)
Jan 04, 2017	113.46	114.23	113.12	113.94	519,098	+0.65(+0.57%)
Jan 03, 2017	112.91	113.32	111.80	113.29	656,454	+1.02(+0.91%)
Dec 30, 2016		112.27	112.27	112.27	0	+1.63(+1.47%)
Dec 29, 2016	109.25	110.83	108.98	110.64	596,990	+1.66(+1.52%)
Dec 28, 2016	109.84	110.06	108.45	108.98	456,590	-0.92(-0.84%)
Dec 27, 2016	109.45	110.37	109.32	109.90	398,027	+0.35(+0.32%)
Dec 23, 2016		109.56	109.56	109.56	0	-0.04(-0.04%)
Dec 22, 2016	109.26	109.68	108.20	109.60	381,590	-0.07(-0.06%)
Dec 21, 2016	111.68	112.55	109.61	109.67	448,217	-1.84(-1.65%)
Dec 20, 2016	110.98	111.98	110.53	111.50	351,030	+0.04(+0.03%)
Dec 19, 2016	110.95	112.10	110.38	111.46	406,395	+1.44(+1.31%)
Dec 16, 2016	109.30	110.86	109.20	110.03	1,011,104	+1.71(+1.58%)
Dec 15, 2016	108.57	110.02	107.93	108.32	441,283	-0.42(-0.38%)
Dec 14, 2016	111.81	112.04	108.69	108.73	603,883	-2.73(-2.45%)
Dec 13, 2016	111.62	112.18	110.08	111.46	823,139	+0.58(+0.52%)
Dec 12, 2016	110.47	111.50	110.25	110.88	505,504	-0.11(-0.10%)
Dec 09, 2016	111.15	112.53	110.56	110.99	358,170	-0.23(-0.20%)
Dec 08, 2016	110.57	111.37	109.37	111.22	467,729	-0.05(-0.04%)
Dec 07, 2016	110.19	111.44	110.19	111.27	497,302	+1.48(+1.35%)
Dec 06, 2016	109.83	110.58	108.91	109.78	402,712	+0.39(+0.36%)
Dec 05, 2016	108.31	109.63	108.11	109.39	438,140	+0.91(+0.84%)
Dec 02, 2016	108.26	110.26	107.94	108.48	490,092	+0.84(+0.78%)
Dec 01, 2016	109.49	109.91	107.28	107.64	672,316	-2.51(-2.28%)
Nov 30, 2016	110.47	111.13	109.35	110.15	741,837	-1.08(-0.97%)
Nov 29, 2016	110.73	111.87	110.63	111.24	470,718	+0.49(+0.45%)
Nov 28, 2016	110.31	111.64	110.16	110.74	335,040	+0.15(+0.13%)
Nov 25, 2016	110.13	111.32	110.00	110.59	167,157	+0.65(+0.59%)
Nov 23, 2016		109.94	109.94	109.94	0	-0.46(-0.42%)
Nov 22, 2016	108.81	110.59	108.73	110.41	435,785	+1.67(+1.54%)
Nov 21, 2016	108.61	109.28	108.28	108.73	531,598	+0.63(+0.58%)
Nov 18, 2016	107.72	108.42	107.32	108.11	671,660	+0.35(+0.33%)
Nov 17, 2016	108.31	109.20	107.71	107.75	517,222	-0.64(-0.59%)
Nov 16, 2016	108.37	108.92	107.42	108.39	404,240	+0.13(+0.12%)
Nov 15, 2016	109.17	110.47	107.56	108.25	618,224	-0.77(-0.71%)
Nov 14, 2016	107.39	109.51	106.57	109.02	850,148	+1.28(+1.19%)
Nov 11, 2016	107.24	109.61	107.24	107.75	461,197	+0.29(+0.27%)
Nov 10, 2016	109.33	109.33	106.10	107.45	761,750	-1.62(-1.48%)
Nov 09, 2016	109.15	109.78	106.89	109.07	718,711	-2.44(-2.19%)
Nov 08, 2016	110.93	111.78	110.30	111.51	520,333	+0.31(+0.28%)
Nov 07, 2016	109.61	111.28	109.07	111.20	642,642	+2.76(+2.55%)
Nov 04, 2016	107.89	108.58	107.02	108.44	1,185,122	+0.73(+0.68%)
Nov 03, 2016	109.23	109.23	105.42	107.71	1,417,372	-2.52(-2.28%)
Nov 02, 2016	111.47	112.17	109.90	110.23	713,709	-1.07(-0.96%)
Nov 01, 2016	113.64	113.64	110.98	111.30	591,806	-2.63(-2.31%)
Oct 31, 2016	113.36	114.04	112.32	113.93	958,853	+1.19(+1.06%)
Oct 28, 2016	112.56	113.58	112.03	112.73	597,042	+0.44(+0.39%)
Oct 27, 2016	114.59	114.59	111.53	112.30	415,201	-2.46(-2.14%)
Oct 26, 2016	115.75	115.75	114.01	114.75	560,248	-1.23(-1.06%)
Oct 25, 2016	115.73	116.41	115.26	115.98	510,928	-0.20(-0.17%)
Oct 24, 2016	116.10	116.89	115.31	116.18	356,267	+0.59(+0.51%)
Oct 21, 2016	114.51	115.94	114.45	115.59	425,524	+0.31(+0.27%)
Oct 20, 2016	115.71	115.80	114.30	115.28	485,996	-0.63(-0.54%)
Oct 19, 2016	115.62	116.01	114.91	115.91	421,076	+0.52(+0.45%)
Oct 18, 2016	115.88	116.56	115.17	115.39	352,270	-0.16(-0.14%)
Oct 17, 2016	115.51	116.48	115.47	115.55	297,690	+0.04(+0.03%)
Oct 14, 2016	116.71	117.18	115.46	115.51	523,961	-1.17(-1.00%)
Oct 13, 2016	114.31	116.72	114.14	116.68	715,568	+1.84(+1.60%)
Oct 12, 2016	113.10	115.05	112.98	114.84	548,521	+1.72(+1.52%)
Oct 11, 2016	113.89	114.77	112.61	113.12	609,371	-1.21(-1.06%)
Oct 10, 2016	114.30	115.21	113.79	114.33	318,212	+0.42(+0.37%)
Oct 07, 2016	114.24	115.42	113.22	113.90	692,032	+0.39(+0.35%)
Oct 06, 2016	113.04	114.34	112.33	113.51	449,088	-0.03(-0.03%)
Oct 05, 2016	115.64	115.97	112.59	113.54	749,174	-1.77(-1.54%)
Oct 04, 2016	116.08	116.12	114.32	115.31	1,241,096	-0.85(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Federal Realty Investment Trust (NY: FRT )

Historical Prices

Popular Pages