Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.560	2.560	2.500	2.500	4,795	-0.06(-2.34%)
Sep 29, 2020	2.520	2.610	2.520	2.560	6,507	+0.01(+0.39%)
Sep 28, 2020	2.620	2.620	2.550	2.550	4,863	+0.05(+2.00%)
Sep 25, 2020	2.440	2.500	2.440	2.500	10,900	+0.02(+0.73%)
Sep 24, 2020	2.450	2.560	2.430	2.482	22,385	+0.06(+2.56%)
Sep 23, 2020	2.470	2.470	2.410	2.420	4,491	-0.02(-0.82%)
Sep 22, 2020	2.430	2.455	2.430	2.440	7,549	+0.01(+0.51%)
Sep 21, 2020	2.500	2.510	2.410	2.428	19,558	-0.09(-3.66%)
Sep 18, 2020	2.560	2.570	2.510	2.520	4,100	-0.07(-2.88%)
Sep 17, 2020	2.600	2.650	2.580	2.595	3,697	+0.01(+0.57%)
Sep 16, 2020	2.580	2.650	2.580	2.580	2,869	-0.01(-0.39%)
Sep 15, 2020	2.610	2.630	2.590	2.590	987	-0.03(-1.25%)
Sep 14, 2020	2.630	2.635	2.600	2.623	1,789	+0.06(+2.25%)
Sep 11, 2020	2.570	2.586	2.520	2.565	5,100	+0.04(+1.79%)
Sep 10, 2020	2.500	2.620	2.500	2.520	56,346	+0.02(+0.80%)
Sep 09, 2020	2.550	2.605	2.500	2.500	6,023	-0.01(-0.40%)
Sep 08, 2020	2.490	2.540	2.490	2.510	10,569	+0.02(+0.80%)
Sep 04, 2020	2.490	2.540	2.490	2.490	2,000	-0.01(-0.40%)
Sep 03, 2020	2.560	2.560	2.460	2.500	5,470	+0.00(+0.00%)
Sep 02, 2020	2.420	2.520	2.410	2.500	10,117	+0.01(+0.40%)
Sep 01, 2020	2.600	2.700	2.460	2.490	23,111	-0.05(-1.97%)
Aug 31, 2020	2.580	2.640	2.540	2.540	31,705	-0.06(-2.31%)
Aug 28, 2020	2.680	2.715	2.585	2.600	19,000	-0.08(-2.98%)
Aug 27, 2020	3.040	3.045	2.500	2.680	72,237	-0.39(-12.71%)
Aug 26, 2020	3.150	3.150	3.050	3.070	16,673	-0.04(-1.29%)
Aug 25, 2020	3.070	3.170	3.060	3.110	10,544	-0.02(-0.64%)
Aug 24, 2020	3.260	3.260	3.060	3.130	20,308	-0.05(-1.57%)
Aug 21, 2020	3.060	3.220	3.060	3.180	13,500	+0.10(+3.25%)
Aug 20, 2020	3.180	3.190	3.050	3.080	33,292	-0.17(-5.23%)
Aug 19, 2020	3.180	3.344	3.180	3.250	20,176	-0.05(-1.52%)
Aug 18, 2020	3.440	3.570	3.180	3.300	66,028	-0.28(-7.92%)
Aug 17, 2020	2.850	3.690	2.845	3.584	397,033	+0.72(+25.27%)
Aug 14, 2020	2.820	2.990	2.720	2.861	60,700	+0.08(+2.91%)
Aug 13, 2020	2.810	2.840	2.780	2.780	8,347	+0.06(+2.20%)
Aug 12, 2020	2.800	2.800	2.720	2.720	3,657	-0.00(-0.18%)
Aug 11, 2020	2.860	2.860	2.710	2.725	11,882	-0.09(-3.37%)
Aug 10, 2020	2.820	2.890	2.750	2.820	6,000	+0.02(+0.71%)
Aug 07, 2020	2.850	2.850	2.690	2.800	13,300	-0.03(-1.06%)
Aug 06, 2020	2.820	2.830	2.790	2.830	7,344	+0.02(+0.71%)
Aug 05, 2020	2.820	2.913	2.810	2.810	2,365	+0.01(+0.36%)
Aug 04, 2020	2.750	2.840	2.750	2.800	2,018	+0.04(+1.45%)
Aug 03, 2020	2.750	3.150	2.750	2.760	40,440	+0.03(+1.10%)
Jul 31, 2020	2.710	2.780	2.710	2.730	11,000	+0.09(+3.41%)
Jul 30, 2020	2.600	2.715	2.600	2.640	2,271	-0.03(-1.12%)
Jul 29, 2020	2.660	2.780	2.650	2.670	9,149	-0.04(-1.48%)
Jul 28, 2020	2.810	2.810	2.640	2.710	5,795	-0.04(-1.30%)
Jul 27, 2020	2.600	2.921	2.600	2.746	62,997	+0.15(+5.61%)
Jul 24, 2020	2.590	2.600	2.500	2.600	16,200	+0.08(+3.17%)
Jul 23, 2020	2.530	2.640	2.520	2.520	8,521	-0.07(-2.70%)
Jul 22, 2020	2.760	2.760	2.490	2.590	43,186	-0.17(-6.16%)
Jul 21, 2020	2.860	2.860	2.730	2.760	3,625	-0.04(-1.43%)
Jul 20, 2020	2.720	2.846	2.720	2.800	13,518	+0.01(+0.36%)
Jul 17, 2020	2.530	2.866	2.530	2.790	95,500	+0.22(+8.56%)
Jul 16, 2020	2.530	2.610	2.470	2.570	24,983	-0.02(-0.77%)
Jul 15, 2020	2.540	2.760	2.540	2.590	23,695	-0.01(-0.46%)
Jul 14, 2020	2.540	2.641	2.530	2.602	5,574	+0.00(+0.08%)
Jul 13, 2020	2.760	2.760	2.600	2.600	13,158	-0.15(-5.45%)
Jul 10, 2020	2.780	2.790	2.696	2.750	15,100	-0.09(-3.17%)
Jul 09, 2020	2.750	2.860	2.610	2.840	40,636	+0.10(+3.65%)
Jul 08, 2020	2.710	2.740	2.660	2.740	8,759	+0.11(+4.18%)
Jul 07, 2020	2.850	2.850	2.500	2.630	36,717	-0.11(-4.01%)
Jul 06, 2020	2.870	2.870	2.740	2.740	13,807	-0.03(-1.08%)
Jul 02, 2020	2.920	3.150	2.670	2.770	76,600	-0.22(-7.36%)
Jul 01, 2020	2.900	3.015	2.710	2.990	25,646	+0.07(+2.57%)
Jun 30, 2020	2.500	2.970	2.450	2.915	107,035	+0.42(+16.61%)
Jun 29, 2020	2.450	2.560	2.450	2.500	6,023	+0.01(+0.40%)
Jun 26, 2020	2.520	2.631	2.460	2.490	22,300	-0.05(-2.16%)
Jun 25, 2020	2.720	2.780	2.540	2.545	25,228	-0.23(-8.12%)
Jun 24, 2020	2.750	2.820	2.730	2.770	8,314	-0.06(-2.12%)
Jun 23, 2020	2.820	3.220	2.739	2.830	175,205	-0.05(-1.73%)
Jun 22, 2020	2.940	2.985	2.850	2.880	9,989	-0.09(-3.03%)
Jun 19, 2020	2.920	3.110	2.920	2.970	7,800	-0.08(-2.62%)
Jun 18, 2020	3.250	3.730	2.910	3.050	161,587	-0.20(-6.16%)
Jun 17, 2020	3.160	3.250	3.070	3.250	43,714	+0.02(+0.62%)
Jun 16, 2020	3.330	3.470	3.200	3.230	42,476	-0.42(-11.51%)
Jun 15, 2020	3.110	4.290	2.990	3.650	391,110	+0.53(+16.99%)
Jun 12, 2020	3.240	3.430	2.830	3.120	120,600	-0.13(-4.00%)
Jun 11, 2020	2.820	3.830	2.650	3.250	435,621	+0.44(+15.62%)
Jun 10, 2020	2.540	2.900	2.520	2.811	67,092	+0.27(+10.78%)
Jun 09, 2020	2.440	2.600	2.430	2.537	45,731	+0.11(+4.42%)
Jun 08, 2020	2.430	2.480	2.420	2.430	6,561	-0.03(-1.22%)
Jun 05, 2020	2.500	2.500	2.460	2.460	3,000	-0.03(-1.21%)
Jun 04, 2020	2.430	2.500	2.430	2.490	3,442	+0.04(+1.64%)
Jun 03, 2020	2.540	2.550	2.445	2.450	6,882	-0.08(-3.16%)
Jun 02, 2020	2.570	2.600	2.500	2.530	4,036	-0.04(-1.59%)
Jun 01, 2020	2.580	2.600	2.571	2.571	1,446	-0.04(-1.42%)
May 29, 2020	2.550	2.620	2.550	2.608	3,500	+0.05(+1.88%)
May 28, 2020	2.600	2.630	2.560	2.560	5,243	-0.06(-2.29%)
May 27, 2020	2.750	2.750	2.616	2.620	1,660	-0.03(-1.13%)
May 26, 2020	2.731	2.731	2.640	2.650	2,572	+0.02(+0.76%)
May 22, 2020	2.700	2.700	2.630	2.630	6,200	-0.11(-4.01%)
May 21, 2020	2.700	2.740	2.700	2.740	1,121	-0.01(-0.33%)
May 20, 2020	2.710	2.840	2.690	2.749	22,479	+0.02(+0.70%)
May 19, 2020	2.800	2.800	2.641	2.730	12,100	-0.10(-3.53%)
May 18, 2020	2.970	2.970	2.800	2.830	8,024	-0.14(-4.71%)
May 15, 2020	3.020	3.020	2.900	2.970	5,700	-0.02(-0.67%)
May 14, 2020	3.010	3.010	2.850	2.990	5,590	+0.01(+0.34%)
May 13, 2020	2.780	3.100	2.620	2.980	52,391	+0.23(+8.36%)
May 12, 2020	2.710	2.810	2.660	2.750	4,202	+0.09(+3.38%)
May 11, 2020	2.760	2.760	2.610	2.660	4,764	-0.04(-1.48%)
May 08, 2020	2.830	2.830	2.700	2.700	4,200	-0.07(-2.53%)
May 07, 2020	2.700	2.840	2.700	2.770	14,713	+0.11(+4.13%)
May 06, 2020	2.580	2.690	2.580	2.660	18,379	+0.12(+4.73%)
May 05, 2020	2.500	2.645	2.500	2.540	5,952	-0.04(-1.55%)
May 04, 2020	2.500	2.580	2.500	2.580	933	-0.08(-2.89%)
May 01, 2020	2.630	2.740	2.571	2.657	7,000	+0.02(+0.64%)
Apr 30, 2020	2.750	2.750	2.610	2.640	17,021	-0.10(-3.65%)
Apr 29, 2020	2.580	2.760	2.530	2.740	30,669	+0.12(+4.57%)
Apr 28, 2020	2.580	2.776	2.490	2.620	35,047	+0.06(+2.35%)
Apr 27, 2020	2.430	2.582	2.430	2.560	4,596	+0.13(+5.35%)
Apr 24, 2020	2.500	2.500	2.400	2.430	3,000	-0.03(-1.22%)
Apr 23, 2020	2.480	2.490	2.460	2.460	6,224	+0.02(+0.82%)
Apr 22, 2020	2.370	2.460	2.370	2.440	1,068	+0.03(+1.24%)
Apr 21, 2020	2.500	2.500	2.330	2.410	12,933	-0.10(-3.99%)
Apr 20, 2020	2.500	2.530	2.500	2.510	3,668	-0.04(-1.56%)
Apr 17, 2020	2.520	2.590	2.520	2.550	7,200	+0.00(+0.00%)
Apr 16, 2020	2.520	2.550	2.480	2.550	1,539	+0.07(+2.82%)
Apr 15, 2020	2.400	2.480	2.400	2.480	726	+0.03(+1.24%)
Apr 14, 2020	2.600	2.600	2.420	2.450	24,710	-0.07(-2.79%)
Apr 13, 2020	2.550	2.580	2.515	2.520	3,607	+0.02(+0.80%)
Apr 09, 2020	2.570	2.570	2.460	2.500	5,000	+0.05(+2.04%)
Apr 08, 2020	2.460	2.560	2.450	2.450	5,022	-0.05(-2.00%)
Apr 07, 2020	2.450	2.570	2.450	2.500	2,973	+0.06(+2.46%)
Apr 06, 2020	2.440	2.577	2.440	2.440	3,807	-0.02(-0.81%)
Apr 03, 2020	2.440	2.500	2.430	2.460	3,000	-0.05(-1.99%)
Apr 02, 2020	2.460	2.640	2.415	2.510	15,927	+0.00(+0.00%)
Apr 01, 2020	2.550	2.580	2.450	2.510	10,159	-0.09(-3.46%)
Mar 31, 2020	2.570	2.780	2.570	2.600	16,566	-0.03(-1.14%)
Mar 30, 2020	2.700	2.700	2.450	2.630	15,920	+0.05(+1.94%)
Mar 27, 2020	2.600	2.675	2.541	2.580	4,600	-0.02(-0.77%)
Mar 26, 2020	2.730	2.730	2.600	2.600	6,907	-0.10(-3.70%)
Mar 25, 2020	2.600	2.740	2.600	2.700	9,428	-0.02(-0.74%)
Mar 24, 2020	2.560	2.720	2.560	2.720	18,798	+0.07(+2.64%)
Mar 23, 2020	3.060	3.060	2.560	2.650	58,465	-0.14(-5.02%)
Mar 20, 2020	2.780	2.810	2.610	2.790	23,700	+0.05(+1.82%)
Mar 19, 2020	2.800	2.909	2.520	2.740	30,807	-0.16(-5.52%)
Mar 18, 2020	3.000	3.050	2.600	2.900	128,329	-0.08(-2.68%)
Mar 17, 2020	2.510	2.980	2.503	2.980	62,289	+0.50(+20.29%)
Mar 16, 2020	2.100	2.540	2.000	2.477	65,547	+0.33(+15.22%)
Mar 13, 2020	2.050	2.150	1.880	2.150	37,100	+0.16(+8.04%)
Mar 12, 2020	1.910	2.040	1.860	1.990	39,176	-0.06(-2.93%)
Mar 11, 2020	2.030	2.050	1.900	2.050	50,975	+0.02(+0.99%)
Mar 10, 2020	1.930	2.180	1.800	2.030	71,765	+0.19(+10.33%)
Mar 09, 2020	2.120	2.150	1.820	1.840	31,149	-0.31(-14.42%)
Mar 06, 2020	2.170	2.240	2.120	2.150	14,900	-0.07(-3.15%)
Mar 05, 2020	2.220	2.380	2.200	2.220	26,434	-0.06(-2.63%)
Mar 04, 2020	2.100	2.280	2.100	2.280	15,594	+0.14(+6.54%)
Mar 03, 2020	2.300	2.490	2.126	2.140	106,120	-0.15(-6.55%)
Mar 02, 2020	2.240	2.320	2.220	2.290	8,909	+0.06(+2.74%)
Feb 28, 2020	2.440	2.440	2.210	2.229	18,200	-0.16(-6.86%)
Feb 27, 2020	2.360	2.440	2.262	2.393	24,319	-0.04(-1.79%)
Feb 26, 2020	2.370	2.518	2.370	2.437	20,935	+0.06(+2.37%)
Feb 25, 2020	2.730	2.770	2.360	2.380	33,147	-0.39(-14.05%)
Feb 24, 2020	2.770	2.852	2.750	2.769	19,997	-0.05(-1.80%)
Feb 21, 2020	2.810	2.893	2.790	2.820	11,500	-0.01(-0.35%)
Feb 20, 2020	2.910	2.939	2.830	2.830	14,619	-0.02(-0.70%)
Feb 19, 2020	2.854	2.908	2.805	2.850	20,322	-0.00(-0.18%)
Feb 18, 2020	2.880	3.010	2.765	2.855	45,582	-0.06(-2.23%)
Feb 14, 2020	2.920	3.000	2.920	2.920	12,900	-0.05(-1.68%)
Feb 13, 2020	2.900	3.019	2.896	2.970	10,064	-0.05(-1.66%)
Feb 12, 2020	3.000	3.079	2.880	3.020	11,911	-0.04(-1.31%)
Feb 11, 2020	3.200	3.200	3.050	3.060	12,254	-0.10(-3.16%)
Feb 10, 2020	3.000	3.340	2.820	3.160	70,981	+0.15(+4.98%)
Feb 07, 2020	3.150	3.150	2.900	3.010	15,400	-0.14(-4.44%)
Feb 06, 2020	3.190	3.237	2.990	3.150	34,251	+0.04(+1.29%)
Feb 05, 2020	3.170	3.170	3.020	3.110	15,882	-0.06(-1.89%)
Feb 04, 2020	3.030	3.280	2.970	3.170	46,415	+0.15(+4.79%)
Feb 03, 2020	3.200	3.460	3.000	3.025	38,744	-0.06(-1.79%)
Jan 31, 2020	3.200	3.217	3.051	3.080	21,500	-0.12(-3.75%)
Jan 30, 2020	3.030	3.290	3.000	3.200	55,037	+0.07(+2.24%)
Jan 29, 2020	3.400	3.400	3.110	3.130	26,010	-0.22(-6.57%)
Jan 28, 2020	3.240	3.360	3.240	3.350	4,363	+0.02(+0.60%)
Jan 27, 2020	3.300	3.340	3.110	3.330	23,254	-0.00(-0.10%)
Jan 24, 2020	3.510	3.652	3.223	3.333	30,700	-0.20(-5.57%)
Jan 23, 2020	3.510	4.000	3.410	3.530	120,110	+0.02(+0.57%)
Jan 22, 2020	3.530	3.530	3.490	3.510	13,189	+0.01(+0.29%)
Jan 21, 2020	3.750	3.758	3.500	3.500	32,146	-0.28(-7.41%)
Jan 17, 2020	3.850	3.879	3.750	3.780	22,900	-0.02(-0.53%)
Jan 16, 2020	4.010	4.010	3.790	3.800	32,912	-0.21(-5.24%)
Jan 15, 2020	3.700	4.020	3.700	4.010	57,703	+0.31(+8.38%)
Jan 14, 2020	3.630	3.930	3.480	3.700	115,669	-0.04(-0.97%)
Jan 13, 2020	4.000	4.130	3.550	3.736	126,054	-0.11(-2.96%)
Jan 10, 2020	3.200	3.914	3.145	3.850	321,200	+0.72(+23.00%)
Jan 09, 2020	2.820	3.260	2.820	3.130	70,764	+0.30(+10.50%)
Jan 08, 2020	2.960	2.960	2.815	2.833	12,979	-0.05(-1.64%)
Jan 07, 2020	3.130	3.130	2.880	2.880	35,140	-0.14(-4.64%)
Jan 06, 2020	3.320	3.320	3.000	3.020	22,329	-0.26(-7.93%)
Jan 03, 2020	3.200	3.600	2.980	3.280	68,300	+0.14(+4.46%)
Jan 02, 2020	2.910	3.250	2.820	3.140	141,477	+0.33(+11.74%)
Dec 31, 2019	2.800	2.900	2.770	2.810	24,900	-0.01(-0.23%)
Dec 30, 2019	2.850	2.920	2.746	2.817	70,650	-0.04(-1.35%)
Dec 27, 2019	2.850	3.030	2.710	2.855	84,500	+0.06(+1.96%)
Dec 26, 2019	2.540	3.043	2.540	2.800	86,365	+0.27(+10.77%)
Dec 24, 2019	2.560	2.560	2.500	2.528	14,900	-0.00(-0.07%)
Dec 23, 2019	2.500	2.560	2.500	2.530	13,167	-0.03(-1.19%)
Dec 20, 2019	2.550	2.600	2.533	2.560	17,600	-0.04(-1.37%)
Dec 19, 2019	2.650	2.660	2.570	2.596	14,042	-0.09(-3.35%)
Dec 18, 2019	2.690	2.713	2.651	2.686	4,914	-0.01(-0.54%)
Dec 17, 2019	2.710	2.749	2.700	2.700	19,827	-0.07(-2.53%)
Dec 16, 2019	2.880	2.895	2.720	2.770	18,226	-0.11(-3.82%)
Dec 13, 2019	2.900	3.160	2.760	2.880	72,900	+0.09(+3.23%)
Dec 12, 2019	2.640	2.970	2.640	2.790	83,048	+0.12(+4.49%)
Dec 11, 2019	2.690	2.690	2.650	2.670	8,424	-0.01(-0.43%)
Dec 10, 2019	2.720	2.720	2.681	2.681	2,816	-0.04(-1.42%)
Dec 09, 2019	2.740	2.769	2.720	2.720	2,396	-0.05(-1.84%)
Dec 06, 2019	2.850	2.850	2.770	2.771	4,100	-0.01(-0.33%)
Dec 05, 2019	2.750	2.804	2.750	2.780	6,376	+0.03(+1.09%)
Dec 04, 2019	2.760	2.820	2.670	2.750	4,845	+0.07(+2.61%)
Dec 03, 2019	2.770	2.790	2.600	2.680	22,396	-0.08(-2.90%)
Dec 02, 2019	3.000	3.090	2.720	2.760	16,113	-0.28(-9.21%)
Nov 29, 2019	3.010	3.073	3.000	3.040	6,800	+0.00(+0.00%)
Nov 27, 2019	3.100	3.164	3.040	3.040	16,500	-0.14(-4.40%)
Nov 26, 2019	3.310	3.380	3.170	3.180	4,625	-0.05(-1.55%)
Nov 25, 2019	3.430	3.430	3.120	3.230	11,831	-0.10(-3.00%)
Nov 22, 2019	3.020	3.380	3.020	3.330	38,400	+0.24(+7.77%)
Nov 21, 2019	3.150	3.235	3.000	3.090	17,953	-0.14(-4.33%)
Nov 20, 2019	3.380	3.380	3.195	3.230	12,320	-0.21(-6.10%)
Nov 19, 2019	3.510	3.530	3.420	3.440	5,298	-0.07(-1.99%)
Nov 18, 2019	3.600	3.700	3.510	3.510	9,731	-0.09(-2.50%)
Nov 15, 2019	3.720	3.750	3.600	3.600	14,700	-0.10(-2.70%)
Nov 14, 2019	3.840	3.900	3.700	3.700	19,739	-0.12(-3.10%)
Nov 13, 2019	3.750	3.849	3.740	3.818	17,356	+0.07(+1.83%)
Nov 12, 2019	3.750	3.750	3.750	3.750	533	-0.01(-0.26%)
Nov 11, 2019	3.750	3.770	3.750	3.760	1,822	-0.04(-1.07%)
Nov 08, 2019	3.830	3.830	3.710	3.800	10,300	-0.01(-0.26%)
Nov 07, 2019	3.770	3.909	3.770	3.810	6,614	+0.03(+0.79%)
Nov 06, 2019	3.820	3.880	3.730	3.780	6,599	-0.06(-1.56%)
Nov 05, 2019	3.780	3.850	3.670	3.840	12,909	+0.10(+2.67%)
Nov 04, 2019	3.770	3.770	3.680	3.740	9,314	+0.04(+1.08%)
Nov 01, 2019	3.740	3.800	3.700	3.700	6,000	-0.02(-0.53%)
Oct 31, 2019	3.840	3.840	3.710	3.720	5,473	-0.06(-1.65%)
Oct 30, 2019	3.880	3.890	3.760	3.783	5,685	-0.08(-1.98%)
Oct 29, 2019	3.900	3.943	3.750	3.859	3,967	-0.04(-1.06%)
Oct 28, 2019	4.060	4.205	3.900	3.901	41,344	-0.18(-4.40%)
Oct 25, 2019	4.100	4.107	4.036	4.080	3,500	-0.02(-0.49%)
Oct 24, 2019	4.230	4.230	4.075	4.100	2,636	-0.06(-1.44%)
Oct 23, 2019	4.250	4.271	4.130	4.160	7,349	-0.09(-2.12%)
Oct 22, 2019	4.270	4.277	4.192	4.250	6,232	-0.08(-1.85%)
Oct 21, 2019	4.330	4.372	4.300	4.330	4,604	+0.00(+0.00%)
Oct 18, 2019	4.400	4.400	4.270	4.330	4,200	-0.09(-2.04%)
Oct 17, 2019	4.540	4.540	4.420	4.420	5,322	-0.03(-0.67%)
Oct 16, 2019	4.480	4.520	4.450	4.450	7,611	-0.03(-0.67%)
Oct 15, 2019	4.580	4.580	4.420	4.480	17,733	-0.20(-4.36%)
Oct 14, 2019	4.540	4.684	4.420	4.684	1,389	+0.18(+4.09%)
Oct 11, 2019	4.420	4.510	4.400	4.500	3,600	+0.08(+1.81%)
Oct 10, 2019	4.470	4.554	4.150	4.420	12,777	-0.09(-2.00%)
Oct 09, 2019	4.510	4.550	4.500	4.510	6,795	+0.00(+0.00%)
Oct 08, 2019	4.520	4.531	4.500	4.510	8,040	-0.07(-1.53%)
Oct 07, 2019	4.630	4.662	4.560	4.580	4,670	-0.03(-0.54%)
Oct 04, 2019	4.520	4.650	4.520	4.605	3,600	+0.09(+1.88%)
Oct 03, 2019	4.680	4.695	4.500	4.520	6,389	-0.12(-2.69%)
Oct 02, 2019	4.640	4.645	4.620	4.645	3,412	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Green Agriculture (NY: CGA )

Historical Prices

Popular Pages