Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.11	89.92	87.87	89.50	785,331	+1.30(+1.47%)
Sep 29, 2015	87.36	88.99	87.33	88.20	1,137,605	+0.82(+0.94%)
Sep 28, 2015	89.77	89.91	86.60	87.38	1,262,146	-4.07(-4.45%)
Sep 25, 2015	93.27	93.27	91.20	91.45	961,141	-0.94(-1.02%)
Sep 24, 2015	91.73	93.25	89.31	92.39	1,459,138	-0.01(-0.01%)
Sep 23, 2015	95.53	95.53	92.16	92.40	1,253,283	-2.79(-2.93%)
Sep 22, 2015	97.15	97.15	92.02	95.19	2,294,789	-3.42(-3.47%)
Sep 21, 2015	99.96	100.00	97.27	98.61	892,206	-1.30(-1.30%)
Sep 18, 2015	101.37	101.65	99.57	99.91	724,681	-2.36(-2.31%)
Sep 17, 2015	104.70	104.70	102.12	102.27	740,123	-2.64(-2.52%)
Sep 16, 2015	103.51	105.60	103.45	104.91	673,353	+1.72(+1.67%)
Sep 15, 2015	101.62	103.55	101.37	103.19	568,359	+1.62(+1.59%)
Sep 14, 2015	102.77	103.50	101.41	101.57	592,938	-1.06(-1.03%)
Sep 11, 2015	102.74	103.46	101.39	102.63	534,354	-0.67(-0.65%)
Sep 10, 2015	102.17	104.01	102.17	103.30	474,069	+0.79(+0.77%)
Sep 09, 2015	103.03	103.85	101.94	102.51	493,737	+0.31(+0.30%)
Sep 08, 2015	100.75	102.32	100.71	102.20	642,845	+2.94(+2.96%)
Sep 04, 2015	100.29	99.26	99.26	99.26	500,200	-1.87(-1.85%)
Sep 03, 2015	100.74	101.74	100.03	101.13	524,773	+0.61(+0.61%)
Sep 02, 2015	101.03	101.22	98.33	100.52	658,869	+0.47(+0.47%)
Sep 01, 2015	100.92	103.39	99.41	100.05	855,406	-3.82(-3.68%)
Aug 31, 2015	102.33	104.26	101.61	103.87	736,291	+0.86(+0.83%)
Aug 28, 2015	101.93	103.26	101.35	103.01	698,124	+0.16(+0.16%)
Aug 27, 2015	99.61	103.49	99.51	102.85	798,658	+3.85(+3.89%)
Aug 26, 2015	97.78	99.06	96.30	99.00	1,302,513	+3.42(+3.58%)
Aug 25, 2015	97.48	98.05	95.36	95.58	1,064,495	+0.65(+0.68%)
Aug 24, 2015	94.36	98.12	92.84	94.93	1,543,284	-2.55(-2.62%)
Aug 21, 2015	101.30	101.36	97.17	97.48	981,536	-4.77(-4.67%)
Aug 20, 2015	104.37	105.48	102.20	102.25	524,343	-2.84(-2.70%)
Aug 19, 2015	106.15	106.53	104.65	105.09	776,585	-1.27(-1.19%)
Aug 18, 2015	105.65	106.76	104.90	106.36	905,655	+0.44(+0.42%)
Aug 17, 2015	104.70	106.49	104.31	105.92	810,103	+1.26(+1.20%)
Aug 14, 2015	103.10	104.82	102.54	104.66	677,206	+1.90(+1.85%)
Aug 13, 2015	101.44	102.78	100.70	102.76	980,177	+1.08(+1.06%)
Aug 12, 2015	102.91	102.91	100.99	101.68	637,155	-1.64(-1.59%)
Aug 11, 2015	103.08	103.39	100.98	103.32	953,173	-0.48(-0.46%)
Aug 10, 2015	101.10	103.90	100.54	103.80	688,212	+3.02(+3.00%)
Aug 07, 2015	99.73	100.96	99.38	100.78	801,682	+0.95(+0.95%)
Aug 06, 2015	102.02	103.44	99.02	99.83	1,181,699	-2.28(-2.23%)
Aug 05, 2015	102.58	102.80	101.76	102.11	686,621	+0.25(+0.25%)
Aug 04, 2015	101.18	102.46	100.63	101.86	683,999	+0.89(+0.88%)
Aug 03, 2015	102.22	102.25	100.68	100.97	486,023	-1.29(-1.26%)
Jul 31, 2015	101.20	102.74	101.19	102.26	797,830	+1.50(+1.49%)
Jul 30, 2015	98.76	100.79	98.16	100.76	698,713	+1.80(+1.82%)
Jul 29, 2015	99.06	99.30	97.90	98.96	1,183,256	+0.14(+0.14%)
Jul 28, 2015	99.56	99.89	97.06	98.82	1,249,412	-0.40(-0.40%)
Jul 27, 2015	100.69	101.59	98.88	99.22	615,831	-1.96(-1.94%)
Jul 24, 2015	101.87	101.87	100.27	101.18	481,064	-1.05(-1.03%)
Jul 23, 2015	103.16	103.25	100.51	102.23	626,270	-0.47(-0.46%)
Jul 22, 2015	104.51	104.72	101.88	102.70	641,446	-2.28(-2.17%)
Jul 21, 2015	103.67	105.13	103.67	104.98	712,244	+1.33(+1.28%)
Jul 20, 2015	105.99	106.17	102.64	103.65	664,987	-2.52(-2.37%)
Jul 17, 2015	105.16	107.75	104.57	106.17	1,115,135	+0.91(+0.86%)
Jul 16, 2015	106.08	106.12	104.69	105.26	322,272	+0.12(+0.11%)
Jul 15, 2015	105.51	106.20	104.41	105.14	376,077	-0.57(-0.54%)
Jul 14, 2015	104.93	106.00	103.75	105.71	371,089	+0.83(+0.79%)
Jul 13, 2015	104.02	105.86	103.50	104.88	431,047	+1.66(+1.61%)
Jul 10, 2015	102.42	103.34	102.02	103.22	469,427	+1.69(+1.66%)
Jul 09, 2015	104.32	104.50	101.33	101.53	593,492	-1.57(-1.52%)
Jul 08, 2015	104.34	104.79	102.84	103.10	443,133	-2.08(-1.98%)
Jul 07, 2015	107.19	107.19	102.93	105.18	788,370	-2.75(-2.55%)
Jul 06, 2015	106.03	108.94	105.74	107.93	686,974	+1.09(+1.02%)
Jul 02, 2015	108.66	106.84	106.84	106.84	580,000	-2.52(-2.30%)
Jul 01, 2015	106.22	109.46	105.21	109.36	1,213,726	+3.41(+3.22%)
Jun 30, 2015	102.37	106.16	102.17	105.95	1,237,911	+3.85(+3.77%)
Jun 29, 2015	103.50	103.95	101.75	102.10	699,375	-2.25(-2.16%)
Jun 26, 2015	105.20	105.55	103.68	104.35	942,292	-1.69(-1.59%)
Jun 25, 2015	103.78	106.25	103.41	106.04	876,302	+2.99(+2.90%)
Jun 24, 2015	103.75	103.96	102.89	103.05	409,921	-0.66(-0.64%)
Jun 23, 2015	102.65	103.93	102.65	103.71	522,828	+0.82(+0.80%)
Jun 22, 2015	101.69	103.38	101.55	102.89	579,090	+1.28(+1.26%)
Jun 19, 2015	103.38	104.09	101.43	101.61	657,257	-2.59(-2.49%)
Jun 18, 2015	104.09	104.84	103.50	104.20	367,622	+0.54(+0.52%)
Jun 17, 2015	103.75	104.82	102.55	103.66	1,090,882	-0.34(-0.33%)
Jun 16, 2015	103.97	104.66	103.51	104.00	316,906	-0.20(-0.19%)
Jun 15, 2015	103.29	104.69	103.15	104.20	354,797	+0.14(+0.13%)
Jun 12, 2015	103.46	104.23	102.83	104.06	470,230	-0.11(-0.11%)
Jun 11, 2015	104.01	104.68	103.93	104.17	368,344	+0.15(+0.14%)
Jun 10, 2015	103.85	104.63	103.67	104.02	545,543	+1.13(+1.10%)
Jun 09, 2015	102.25	103.11	101.80	102.89	427,938	+0.69(+0.68%)
Jun 08, 2015	103.64	103.64	101.96	102.20	944,010	-1.59(-1.53%)
Jun 05, 2015	103.53	104.27	102.82	103.79	975,923	-0.11(-0.11%)
Jun 04, 2015	104.43	104.53	102.74	103.90	831,219	-1.27(-1.21%)
Jun 03, 2015	104.06	105.88	103.86	105.17	561,239	+1.02(+0.98%)
Jun 02, 2015	103.44	104.73	103.12	104.15	346,707	+0.83(+0.80%)
Jun 01, 2015	103.97	103.99	101.82	103.32	861,134	-0.64(-0.62%)
May 29, 2015	104.80	105.24	103.86	103.96	579,913	-1.34(-1.27%)
May 28, 2015	104.01	105.49	103.84	105.30	481,012	+0.72(+0.69%)
May 27, 2015	106.08	106.09	104.15	104.58	661,646	-1.43(-1.35%)
May 26, 2015	107.61	107.61	105.37	106.01	513,865	-2.61(-2.40%)
May 22, 2015	109.06	108.62	108.62	108.62	329,900	-0.90(-0.82%)
May 21, 2015	107.09	110.13	106.58	109.52	1,021,821	+2.55(+2.38%)
May 20, 2015	106.64	107.47	106.19	106.97	342,674	+0.55(+0.52%)
May 19, 2015	105.85	106.80	105.20	106.42	283,044	+0.03(+0.03%)
May 18, 2015	107.43	107.68	106.33	106.39	223,976	-1.29(-1.20%)
May 15, 2015	107.30	107.81	106.58	107.68	298,780	+0.32(+0.30%)
May 14, 2015	107.93	108.18	106.64	107.36	415,199	+0.13(+0.12%)
May 13, 2015	108.38	109.03	107.14	107.23	485,490	-1.24(-1.14%)
May 12, 2015	108.49	108.98	106.50	108.47	635,277	+0.28(+0.26%)
May 11, 2015	108.59	109.07	107.74	108.19	285,284	-0.55(-0.51%)
May 08, 2015	109.51	110.21	108.64	108.74	554,873	+0.07(+0.06%)
May 07, 2015	106.60	108.86	105.49	108.67	984,938	+1.54(+1.44%)
May 06, 2015	104.13	107.77	103.33	107.13	1,150,742	+3.52(+3.40%)
May 05, 2015	104.56	105.14	103.47	103.61	666,124	-0.90(-0.86%)
May 04, 2015	104.62	106.18	104.45	104.51	493,798	+0.19(+0.18%)
May 01, 2015	103.44	104.74	102.79	104.32	550,254	+0.69(+0.67%)
Apr 30, 2015	104.67	104.67	103.17	103.63	864,675	-1.71(-1.62%)
Apr 29, 2015	104.82	105.78	104.74	105.34	510,349	+0.34(+0.32%)
Apr 28, 2015	103.69	105.13	103.36	105.00	487,654	+1.21(+1.17%)
Apr 27, 2015	105.22	105.75	103.53	103.79	482,950	-1.37(-1.30%)
Apr 24, 2015	106.30	107.00	105.08	105.16	517,689	-0.87(-0.82%)
Apr 23, 2015	104.29	106.54	104.23	106.03	753,596	+1.48(+1.42%)
Apr 22, 2015	103.70	104.75	103.06	104.55	750,072	-0.59(-0.56%)
Apr 21, 2015	104.23	105.17	103.14	105.14	675,055	+0.75(+0.72%)
Apr 20, 2015	106.54	106.69	103.63	104.39	840,563	-1.99(-1.87%)
Apr 17, 2015	107.08	107.46	106.07	106.38	429,364	-0.83(-0.77%)
Apr 16, 2015	105.69	107.90	105.46	107.21	607,167	+1.68(+1.59%)
Apr 15, 2015	106.38	106.60	105.17	105.53	604,510	-0.54(-0.51%)
Apr 14, 2015	107.31	107.51	105.44	106.07	364,890	-0.58(-0.54%)
Apr 13, 2015	107.06	108.52	106.21	106.65	811,168	-0.30(-0.28%)
Apr 10, 2015	106.59	107.78	106.21	106.95	446,323	+0.72(+0.68%)
Apr 09, 2015	105.08	107.38	105.08	106.23	566,660	+1.07(+1.02%)
Apr 08, 2015	106.03	106.87	105.02	105.16	377,089	-0.19(-0.18%)
Apr 07, 2015	104.77	105.91	104.51	105.35	383,485	+0.47(+0.45%)
Apr 06, 2015	104.89	106.23	104.81	104.88	266,785	+0.05(+0.05%)
Apr 02, 2015	104.13	104.83	104.83	104.83	391,600	+0.74(+0.71%)
Apr 01, 2015	104.65	104.79	103.32	104.09	500,296	-0.18(-0.17%)
Mar 31, 2015	105.88	106.36	104.05	104.27	637,040	-2.72(-2.54%)
Mar 30, 2015	106.28	108.49	106.13	106.99	388,670	+0.69(+0.65%)
Mar 27, 2015	106.85	107.18	105.97	106.30	687,895	-1.20(-1.12%)
Mar 26, 2015	109.52	110.89	107.09	107.50	731,933	-1.84(-1.68%)
Mar 25, 2015	109.73	112.08	109.02	109.34	587,600	-0.13(-0.12%)
Mar 24, 2015	109.10	111.28	108.75	109.47	598,926	+0.32(+0.29%)
Mar 23, 2015	108.88	109.79	108.43	109.15	594,084	+0.45(+0.41%)
Mar 20, 2015	107.52	110.16	107.09	108.70	728,407	+1.75(+1.64%)
Mar 19, 2015	109.82	109.86	106.87	106.95	1,141,203	-4.49(-4.03%)
Mar 18, 2015	111.83	112.14	109.80	111.44	938,363	-0.85(-0.76%)
Mar 17, 2015	111.91	113.10	111.43	112.29	587,532	-0.33(-0.29%)
Mar 16, 2015	110.54	112.82	110.45	112.62	654,611	+2.20(+1.99%)
Mar 13, 2015	109.84	110.71	109.34	110.42	368,652	-0.30(-0.27%)
Mar 12, 2015	110.64	111.70	110.03	110.72	340,170	+0.75(+0.68%)
Mar 11, 2015	110.07	110.57	109.57	109.97	520,824	-0.13(-0.12%)
Mar 10, 2015	109.90	110.66	109.51	110.10	703,706	-1.67(-1.49%)
Mar 09, 2015	110.89	112.20	110.52	111.77	517,415	+1.35(+1.22%)
Mar 06, 2015	110.73	111.38	109.82	110.42	1,062,919	-1.33(-1.19%)
Mar 05, 2015	112.50	113.70	111.49	111.75	611,639	-0.83(-0.74%)
Mar 04, 2015	114.30	114.45	112.45	112.58	630,988	-2.28(-1.99%)
Mar 03, 2015	116.48	116.70	114.51	114.86	634,271	-1.53(-1.31%)
Mar 02, 2015	115.53	116.81	114.71	116.39	771,671	+0.86(+0.74%)
Feb 27, 2015	114.50	115.84	114.50	115.53	854,101	+1.14(+1.00%)
Feb 26, 2015	115.37	115.95	114.16	114.39	772,348	-1.48(-1.28%)
Feb 25, 2015	113.77	116.65	113.63	115.87	938,156	+2.10(+1.85%)
Feb 24, 2015	111.77	114.68	109.21	113.77	1,315,997	+3.88(+3.53%)
Feb 23, 2015	107.38	109.89	107.38	109.89	758,204	+1.43(+1.32%)
Feb 20, 2015	108.30	108.71	106.82	108.46	510,038	-0.18(-0.17%)
Feb 19, 2015	106.22	109.32	105.93	108.64	440,369	+1.67(+1.56%)
Feb 18, 2015	107.47	108.02	106.36	106.97	507,355	-1.17(-1.08%)
Feb 17, 2015	108.96	109.13	107.64	108.14	352,293	-0.44(-0.41%)
Feb 13, 2015	107.17	108.58	108.58	108.58	416,200	+1.60(+1.50%)
Feb 12, 2015	108.27	108.27	106.26	106.98	444,187	+0.46(+0.43%)
Feb 11, 2015	106.14	107.70	105.68	106.52	512,224	+0.52(+0.49%)
Feb 10, 2015	104.86	106.44	104.77	106.00	391,475	+0.37(+0.35%)
Feb 09, 2015	105.28	106.34	104.85	105.63	362,499	+0.60(+0.57%)
Feb 06, 2015	106.20	106.20	104.30	105.03	527,378	-1.37(-1.29%)
Feb 05, 2015	106.91	107.81	106.08	106.40	624,137	+0.76(+0.72%)
Feb 04, 2015	106.90	107.53	105.43	105.64	671,714	-2.55(-2.36%)
Feb 03, 2015	108.41	108.88	107.21	108.19	678,671	+0.11(+0.10%)
Feb 02, 2015	107.69	109.46	106.64	108.08	764,258	+1.43(+1.34%)
Jan 30, 2015	104.32	108.30	104.00	106.65	618,684	+1.04(+0.98%)
Jan 29, 2015	104.63	105.61	103.25	105.61	481,522	+1.22(+1.17%)
Jan 28, 2015	106.91	106.94	104.27	104.39	417,264	-1.86(-1.75%)
Jan 27, 2015	104.22	107.16	103.86	106.25	502,209	+1.75(+1.67%)
Jan 26, 2015	104.02	105.32	104.02	104.50	540,538	-0.01(-0.01%)
Jan 23, 2015	106.86	106.86	104.42	104.51	675,782	-2.69(-2.51%)
Jan 22, 2015	102.89	107.68	102.89	107.20	1,503,327	+5.19(+5.09%)
Jan 21, 2015	101.90	102.37	100.75	102.01	690,527	-0.50(-0.49%)
Jan 20, 2015	100.57	102.57	100.44	102.51	962,147	+2.39(+2.39%)
Jan 16, 2015	97.83	100.12	100.12	100.12	664,800	+2.26(+2.31%)
Jan 15, 2015	97.00	99.21	96.86	97.86	586,636	+0.86(+0.89%)
Jan 14, 2015	99.09	99.57	96.20	97.00	1,110,376	-3.02(-3.02%)
Jan 13, 2015	100.90	102.00	99.79	100.02	983,726	-0.52(-0.52%)
Jan 12, 2015	99.28	100.58	98.46	100.54	880,092	+0.99(+0.99%)
Jan 09, 2015	100.14	100.45	99.29	99.55	1,142,009	-0.23(-0.23%)
Jan 08, 2015	98.42	100.48	98.01	99.78	1,146,066	+2.12(+2.17%)
Jan 07, 2015	94.78	97.86	94.58	97.66	1,103,384	+3.65(+3.88%)
Jan 06, 2015	94.77	94.81	93.09	94.01	568,934	-0.03(-0.03%)
Jan 05, 2015	94.64	95.14	93.22	94.04	534,593	-1.33(-1.39%)
Jan 02, 2015	94.97	95.55	94.44	95.37	326,691	+0.65(+0.69%)
Dec 31, 2014	95.11	94.72	94.72	94.72	408,800	-0.40(-0.42%)
Dec 30, 2014	95.40	95.83	94.61	95.12	378,995	-0.20(-0.21%)
Dec 29, 2014	94.95	95.93	94.95	95.32	401,392	-0.48(-0.50%)
Dec 26, 2014	96.16	96.28	95.17	95.80	203,754	-0.11(-0.11%)
Dec 24, 2014	95.82	95.91	95.91	95.91	228,700	+0.20(+0.21%)
Dec 23, 2014	95.68	96.44	95.02	95.71	465,335	+0.25(+0.26%)
Dec 22, 2014	95.95	96.27	95.16	95.46	386,537	-0.49(-0.51%)
Dec 19, 2014	96.47	96.68	95.19	95.95	669,449	+0.11(+0.11%)
Dec 18, 2014	95.86	96.42	94.36	95.84	773,685	+1.37(+1.45%)
Dec 17, 2014	92.84	94.70	91.88	94.47	534,278	+2.05(+2.22%)
Dec 16, 2014	91.23	94.24	90.92	92.42	610,896	+1.14(+1.25%)
Dec 15, 2014	91.36	92.41	91.04	91.28	578,979	-0.25(-0.27%)
Dec 12, 2014	93.38	93.38	91.46	91.53	631,011	-2.47(-2.63%)
Dec 11, 2014	94.81	95.39	93.87	94.00	389,905	-0.67(-0.71%)
Dec 10, 2014	96.36	96.78	94.27	94.67	529,135	-1.49(-1.55%)
Dec 09, 2014	95.22	96.19	94.51	96.16	332,869	+0.79(+0.83%)
Dec 08, 2014	96.43	96.62	94.78	95.37	388,553	-1.59(-1.64%)
Dec 05, 2014	97.10	98.02	96.33	96.96	427,692	+0.26(+0.27%)
Dec 04, 2014	97.47	97.70	96.52	96.70	371,663	-1.08(-1.10%)
Dec 03, 2014	96.45	98.43	95.55	97.78	568,519	+1.37(+1.42%)
Dec 02, 2014	96.14	97.07	95.69	96.41	567,872	+0.27(+0.28%)
Dec 01, 2014	96.71	97.61	95.35	96.14	699,048	-1.28(-1.31%)
Nov 28, 2014	96.75	98.33	96.25	97.42	348,950	+0.18(+0.19%)
Nov 26, 2014	97.72	97.24	97.24	97.24	1,065,300	-1.60(-1.62%)
Nov 25, 2014	99.51	99.79	98.77	98.84	858,440	-0.72(-0.72%)
Nov 24, 2014	101.48	101.48	99.35	99.56	902,365	-2.71(-2.65%)
Nov 21, 2014	102.71	103.18	101.70	102.27	549,603	+0.81(+0.80%)
Nov 20, 2014	102.04	102.24	101.20	101.46	608,178	-0.52(-0.51%)
Nov 19, 2014	102.93	103.59	101.58	101.98	857,304	-0.31(-0.30%)
Nov 18, 2014	100.11	103.93	99.86	102.29	1,302,217	+2.44(+2.44%)
Nov 17, 2014	100.00	100.61	99.78	99.85	357,378	-0.43(-0.43%)
Nov 14, 2014	99.20	100.47	98.77	100.28	267,747	+0.52(+0.52%)
Nov 13, 2014	100.81	101.23	99.66	99.76	354,577	-0.95(-0.94%)
Nov 12, 2014	98.49	100.83	98.49	100.71	837,529	+2.21(+2.24%)
Nov 11, 2014	98.08	98.85	97.60	98.50	621,587	+0.62(+0.63%)
Nov 10, 2014	98.86	99.60	97.44	97.88	796,754	-0.54(-0.55%)
Nov 07, 2014	98.99	100.31	98.08	98.42	757,471	+0.01(+0.01%)
Nov 06, 2014	97.73	98.99	97.10	98.41	1,060,627	+0.27(+0.28%)
Nov 05, 2014	97.32	98.62	96.45	98.14	1,001,341	+0.95(+0.98%)
Nov 04, 2014	95.35	98.50	95.00	97.19	1,030,778	+0.75(+0.78%)
Nov 03, 2014	97.45	97.62	95.94	96.44	840,996	-1.38(-1.41%)
Oct 31, 2014	96.55	98.00	96.47	97.82	715,176	+1.22(+1.26%)
Oct 30, 2014	94.62	97.42	94.62	96.60	763,037	+1.07(+1.12%)
Oct 29, 2014	95.75	96.21	94.80	95.53	856,087	-0.41(-0.43%)
Oct 28, 2014	94.85	96.18	94.85	95.94	813,707	+1.20(+1.27%)
Oct 27, 2014	93.48	94.82	93.14	94.74	1,692,958	+1.92(+2.07%)
Oct 24, 2014	89.80	93.74	89.47	92.82	3,416,180	+6.44(+7.46%)
Oct 23, 2014	85.65	86.57	85.49	86.38	895,626	+1.25(+1.47%)
Oct 22, 2014	85.23	85.81	85.01	85.13	1,117,372	-0.38(-0.44%)
Oct 21, 2014	84.46	85.79	84.02	85.51	688,728	+1.67(+1.99%)
Oct 20, 2014	82.69	83.99	82.61	83.84	615,960	+1.05(+1.27%)
Oct 17, 2014	83.91	83.91	82.75	82.79	1,291,718	-0.70(-0.84%)
Oct 16, 2014	82.73	84.83	82.46	83.49	919,060	-0.48(-0.57%)
Oct 15, 2014	83.04	84.23	82.02	83.97	821,346	+0.09(+0.11%)
Oct 14, 2014	83.69	85.65	83.05	83.88	950,073	+0.44(+0.53%)
Oct 13, 2014	84.33	85.24	83.41	83.44	816,186	-0.75(-0.89%)
Oct 10, 2014	84.90	85.28	84.17	84.19	1,061,805	-0.84(-0.99%)
Oct 09, 2014	86.35	86.35	84.77	85.03	1,149,786	-1.47(-1.70%)
Oct 08, 2014	84.64	86.62	84.27	86.50	1,222,689	+1.87(+2.21%)
Oct 07, 2014	85.15	85.20	84.51	84.63	1,092,235	-0.99(-1.16%)
Oct 06, 2014	84.50	85.96	84.36	85.62	904,763	+1.60(+1.90%)
Oct 03, 2014	85.20	85.33	83.52	84.02	2,320,359	-1.78(-2.07%)
Oct 02, 2014	85.64	86.77	84.45	85.80	2,480,964	-2.17(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agrium, Inc. (NY: )

Historical Prices

Popular Pages