Financial News
Etracs Alerian MLP Index ETN Series B (NY: AMUB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2016 | 16.35 | 16.36 | 16.36 | 16.36 | 300 | -0.38(-2.27%) |
| Mar 30, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | +0.00(+0.00%) |
| Mar 16, 2016 | 16.71 | 16.74 | 16.74 | 16.74 | 200 | +0.72(+4.49%) |
| Mar 15, 2016 | 16.09 | 16.09 | 16.02 | 16.02 | 200 | -0.52(-3.14%) |
| Mar 14, 2016 | 16.58 | 16.58 | 16.54 | 16.54 | 201 | +0.20(+1.22%) |
| Mar 08, 2016 | 16.39 | 16.34 | 16.34 | 16.34 | 200 | +0.71(+4.54%) |
| Mar 01, 2016 | 15.68 | 15.63 | 15.63 | 15.63 | 200 | +0.50(+3.30%) |
| Feb 25, 2016 | 15.18 | 15.13 | 15.13 | 15.13 | 200 | +2.08(+15.94%) |
| Feb 11, 2016 | 13.02 | 13.05 | 13.05 | 13.05 | 3,500 | -2.85(-17.92%) |
| Jan 28, 2016 | 16.04 | 15.90 | 15.90 | 15.90 | 600 | +0.96(+6.43%) |
| Jan 25, 2016 | 14.98 | 14.94 | 14.94 | 14.94 | 200 | -2.00(-11.81%) |
| Jan 07, 2016 | 17.03 | 16.94 | 16.94 | 16.94 | 200 | +0.75(+4.63%) |
| Dec 21, 2015 | 16.22 | 16.19 | 16.19 | 16.19 | 200 | +0.02(+0.12%) |
| Dec 18, 2015 | 16.20 | 16.20 | 16.17 | 16.17 | 200 | -0.04(-0.25%) |
| Dec 08, 2015 | 16.24 | 16.24 | 16.21 | 16.21 | 16 | -0.75(-4.42%) |
| Dec 04, 2015 | 16.96 | 16.96 | 16.96 | 0 | -1.24(-6.81%) | |
| Dec 02, 2015 | 18.20 | 18.20 | 18.20 | 0 | -2.78(-13.25%) | |
| Nov 06, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.21(-0.99%) | |
| Nov 02, 2015 | 21.19 | 21.19 | 21.19 | 0 | +1.01(+5.00%) | |
| Oct 26, 2015 | 20.18 | 20.18 | 20.18 | 0 | -1.43(-6.62%) | |
| Oct 16, 2015 | 21.61 | 21.61 | 21.61 | 0 | -0.40(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
