Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.42	16.78	16.31	16.45	7,893,000	+0.00(+0.01%)
Sep 27, 2018	16.23	16.47	16.20	16.45	6,042,900	+0.25(+1.51%)
Sep 26, 2018	16.25	16.48	15.99	16.20	8,606,360	+0.09(+0.55%)
Sep 25, 2018	16.34	16.51	15.90	16.11	15,795,890	-0.11(-0.66%)
Sep 24, 2018	15.96	16.53	15.74	16.22	8,929,840	+0.07(+0.41%)
Sep 21, 2018	16.67	16.82	16.06	16.15	21,463,000	-0.56(-3.38%)
Sep 20, 2018	16.54	16.89	16.45	16.72	13,778,890	+0.23(+1.38%)
Sep 19, 2018	16.40	16.65	16.15	16.49	16,374,950	+0.26(+1.61%)
Sep 18, 2018	15.45	16.42	15.45	16.23	17,060,340	+0.87(+5.63%)
Sep 17, 2018	15.79	15.94	15.35	15.36	16,541,570	-0.11(-0.74%)
Sep 14, 2018	15.70	15.89	15.36	15.48	12,470,000	-0.07(-0.47%)
Sep 13, 2018	15.40	15.85	15.39	15.55	12,597,990	+0.24(+1.55%)
Sep 12, 2018	14.78	15.38	14.62	15.31	17,111,670	+0.54(+3.63%)
Sep 11, 2018	14.15	14.80	14.04	14.78	13,210,810	+0.56(+3.96%)
Sep 10, 2018	14.13	14.26	13.90	14.21	10,622,510	+0.15(+1.06%)
Sep 07, 2018	13.13	14.12	13.06	14.06	20,395,000	+0.65(+4.85%)
Sep 06, 2018	13.97	14.05	13.23	13.41	18,254,340	-0.58(-4.17%)
Sep 05, 2018	14.37	14.41	13.65	14.00	23,626,430	-0.64(-4.35%)
Sep 04, 2018	14.61	14.69	14.36	14.63	9,120,430	+0.07(+0.46%)
Aug 31, 2018		14.57	14.57	14.57	0	+0.09(+0.59%)
Aug 30, 2018	14.46	14.65	14.33	14.48	8,121,910	-0.03(-0.23%)
Aug 29, 2018	14.54	14.65	14.38	14.52	9,532,640	+0.02(+0.10%)
Aug 28, 2018	14.56	14.61	14.28	14.50	12,893,670	+0.10(+0.67%)
Aug 27, 2018	14.19	14.47	13.90	14.40	13,863,400	+0.35(+2.46%)
Aug 24, 2018	13.96	14.15	13.85	14.06	12,131,000	+0.31(+2.25%)
Aug 23, 2018	13.80	14.09	13.71	13.75	10,417,630	-0.01(-0.10%)
Aug 22, 2018	13.23	13.85	13.23	13.76	12,651,380	+0.42(+3.14%)
Aug 21, 2018	13.51	13.78	13.33	13.34	14,250,900	-0.25(-1.86%)
Aug 20, 2018	13.80	13.83	13.29	13.60	15,169,390	-0.12(-0.89%)
Aug 17, 2018	13.89	14.02	13.58	13.72	12,588,000	-0.20(-1.42%)
Aug 16, 2018	14.08	14.21	13.88	13.92	9,210,120	+0.02(+0.17%)
Aug 15, 2018	14.26	14.46	13.71	13.89	18,197,780	-0.55(-3.78%)
Aug 14, 2018	14.42	14.57	14.15	14.44	12,281,270	+0.15(+1.06%)
Aug 13, 2018	14.94	15.10	14.24	14.29	12,834,950	-0.63(-4.26%)
Aug 10, 2018	14.51	15.12	14.41	14.92	13,224,000	+0.28(+1.90%)
Aug 09, 2018	14.22	14.71	14.22	14.64	8,752,450	+0.37(+2.62%)
Aug 08, 2018	14.27	14.41	14.09	14.27	8,218,120	+0.10(+0.72%)
Aug 07, 2018	14.31	14.66	14.12	14.17	10,125,120	-0.04(-0.25%)
Aug 06, 2018	14.19	14.24	13.80	14.20	11,962,920	+0.02(+0.12%)
Aug 03, 2018	14.50	14.55	14.08	14.19	16,174,000	-0.21(-1.42%)
Aug 02, 2018	13.46	14.42	13.26	14.39	27,243,980	+0.76(+5.54%)
Aug 01, 2018	13.87	14.02	13.49	13.64	24,051,880	-0.19(-1.34%)
Jul 31, 2018	13.85	14.38	13.33	13.82	79,199,696	-0.99(-6.67%)
Jul 30, 2018	15.98	16.04	14.73	14.81	27,433,720	-1.21(-7.54%)
Jul 27, 2018	17.23	17.23	15.93	16.02	21,064,000	-1.01(-5.95%)
Jul 26, 2018		17.22	16.86	17.03	11,582,120	-0.35(-2.01%)
Jul 25, 2018	16.79	17.40	16.56	17.38	12,748,660	+0.54(+3.23%)
Jul 24, 2018	17.48	17.66	16.66	16.83	15,410,430	-0.49(-2.84%)
Jul 23, 2018	17.20	17.41	16.90	17.33	8,396,880	+0.15(+0.88%)
Jul 20, 2018		17.53	17.13	17.18	12,819,450	+0.00(+0.00%)
Jul 19, 2018	17.00	17.21	16.82	17.18	8,291,300	+0.13(+0.74%)
Jul 18, 2018	16.93	17.15	16.70	17.05	8,512,230	+0.15(+0.88%)
Jul 17, 2018	16.17	17.03	16.11	16.90	11,994,930	+0.36(+2.21%)
Jul 16, 2018	16.61	16.94	16.48	16.54	12,616,230	-0.08(-0.50%)
Jul 13, 2018		16.81	16.37	16.62	8,773,040	-0.13(-0.79%)
Jul 12, 2018	16.26	16.82	16.21	16.75	9,957,860	+0.65(+4.05%)
Jul 11, 2018	15.75	16.20	15.63	16.10	7,455,370	+0.20(+1.26%)
Jul 10, 2018	15.86	16.04	15.78	15.90	7,760,440	+0.05(+0.33%)
Jul 09, 2018	15.88	15.98	15.42	15.85	9,969,480	+0.16(+1.05%)
Jul 06, 2018	15.29	15.73	15.20	15.68	10,758,840	+0.41(+2.71%)
Jul 05, 2018	15.31	15.38	15.00	15.27	9,147,220	+0.22(+1.45%)
Jul 03, 2018		15.05	15.05	15.05	0	+0.11(+0.72%)
Jul 02, 2018	14.27	14.96	14.14	14.94	8,789,900	+0.35(+2.42%)
Jun 29, 2018		14.99	14.54	14.59	12,049,940	-0.07(-0.45%)
Jun 28, 2018	14.32	14.78	14.04	14.65	18,810,360	+0.18(+1.28%)
Jun 27, 2018	15.55	15.62	14.43	14.47	32,473,230	-1.03(-6.65%)
Jun 26, 2018	15.57	15.87	15.41	15.50	18,151,310	+0.18(+1.17%)
Jun 25, 2018	16.00	16.00	15.11	15.32	21,799,030	-0.93(-5.73%)
Jun 22, 2018	16.65	16.67	16.01	16.25	12,371,080	-0.20(-1.22%)
Jun 21, 2018	17.35	17.38	16.43	16.45	17,641,480	-0.77(-4.48%)
Jun 20, 2018	17.37	17.51	17.22	17.23	9,654,470	+0.16(+0.96%)
Jun 19, 2018	16.98	17.25	16.71	17.06	10,925,480	-0.22(-1.29%)
Jun 18, 2018	16.70	17.29	16.68	17.28	12,617,890	+0.44(+2.61%)
Jun 15, 2018		16.94	16.79	16.84	8,416,900	+0.05(+0.30%)
Jun 14, 2018	16.62	16.89	16.60	16.79	11,256,570	+0.29(+1.73%)
Jun 13, 2018	16.50	17.11	16.38	16.51	21,560,420	-0.02(-0.09%)
Jun 12, 2018	16.03	16.59	16.01	16.52	13,779,860	+0.50(+3.12%)
Jun 11, 2018	16.32	16.49	16.00	16.02	10,790,860	-0.26(-1.58%)
Jun 08, 2018	15.96	16.38	15.85	16.28	10,569,080	+0.15(+0.96%)
Jun 07, 2018	16.60	16.60	15.89	16.13	17,387,940	-0.41(-2.48%)
Jun 06, 2018		16.58		16.54	13,989,730	+0.43(+2.67%)
Jun 05, 2018	15.71	16.20	15.68	16.11	13,941,820	+0.42(+2.64%)
Jun 04, 2018	15.19	15.79	15.18	15.69	16,219,760	+0.61(+4.05%)
Jun 01, 2018	14.95	15.17	14.75	15.08	13,077,740	+0.27(+1.83%)
May 31, 2018	14.61	15.00	14.55	14.81	14,317,550	+0.22(+1.54%)
May 30, 2018	14.40	14.68	14.37	14.58	7,655,250	+0.25(+1.78%)
May 29, 2018	14.33	14.53	14.18	14.33	8,569,340	-0.04(-0.24%)
May 25, 2018		14.36	14.36	14.36	0	+0.06(+0.41%)
May 24, 2018	14.05	14.37	14.03	14.30	9,091,040	+0.22(+1.58%)
May 23, 2018	13.80	14.12	13.75	14.08	9,966,550	+0.21(+1.50%)
May 22, 2018	14.07	14.30	13.73	13.88	27,603,590	-0.58(-3.99%)
May 21, 2018	14.87	15.10	14.34	14.45	15,625,250	-0.25(-1.73%)
May 18, 2018	14.53	14.77	14.47	14.71	10,358,230	+0.10(+0.66%)
May 17, 2018	14.22	14.66	14.19	14.61	14,400,130	+0.38(+2.68%)
May 16, 2018	14.30	14.46	14.21	14.23	7,133,230	-0.02(-0.15%)
May 15, 2018	14.12	14.28	13.76	14.25	11,406,790	-0.01(-0.10%)
May 14, 2018	14.53	14.83	14.22	14.26	14,793,110	-0.18(-1.27%)
May 11, 2018	14.63	14.67	14.27	14.45	11,616,440	-0.18(-1.20%)
May 10, 2018	14.64	14.70	14.51	14.62	11,617,370	+0.01(+0.09%)
May 09, 2018	14.40	14.65	14.30	14.61	15,338,320	+0.28(+1.95%)
May 08, 2018	13.95	14.61	13.86	14.33	23,101,350	+0.47(+3.43%)
May 07, 2018	13.78	13.90	13.66	13.86	13,640,900	+0.24(+1.79%)
May 04, 2018	13.48	13.83	13.26	13.61	19,339,900	+0.10(+0.71%)
May 03, 2018	12.48	13.55	12.43	13.52	33,148,970	+1.04(+8.30%)
May 02, 2018	12.69	12.97	12.25	12.48	29,644,100	-0.29(-2.25%)
May 01, 2018	12.51	12.81	11.88	12.77	73,534,640	-0.59(-4.45%)
Apr 30, 2018	12.80	13.44	12.70	13.36	38,332,020	+0.70(+5.54%)
Apr 27, 2018	12.68	12.71	12.42	12.66	17,038,500	+0.25(+1.99%)
Apr 26, 2018	12.20	12.55	12.20	12.41	13,755,310	+0.41(+3.44%)
Apr 25, 2018	12.30	12.33	11.87	12.00	12,149,950	-0.31(-2.53%)
Apr 24, 2018	12.39	12.69	12.15	12.31	19,211,340	+0.02(+0.19%)
Apr 23, 2018	12.72	12.72	12.12	12.29	20,393,990	-0.39(-3.06%)
Apr 20, 2018	12.65	12.76	12.53	12.68	16,703,410	+0.01(+0.09%)
Apr 19, 2018	12.61	12.96	12.56	12.67	13,565,830	-0.09(-0.70%)
Apr 18, 2018	12.63	12.83	12.33	12.76	17,709,630	+0.16(+1.27%)
Apr 17, 2018	11.80	12.73	11.79	12.60	27,067,730	+0.90(+7.71%)
Apr 16, 2018	11.78	11.80	11.37	11.69	21,085,730	-0.06(-0.49%)
Apr 13, 2018	12.20	12.22	11.62	11.75	45,782,660	-0.32(-2.68%)
Apr 12, 2018	12.06	12.12	11.91	12.07	19,983,370	+0.12(+1.02%)
Apr 11, 2018	12.20	12.42	11.94	11.95	12,030,620	-0.33(-2.72%)
Apr 10, 2018	12.24	12.35	11.89	12.29	16,251,310	+0.39(+3.30%)
Apr 09, 2018	11.91	12.37	11.81	11.89	17,878,710	+0.15(+1.30%)
Apr 06, 2018	11.88	12.08	11.60	11.74	10,899,270	-0.27(-2.26%)
Apr 05, 2018	12.38	12.55	11.96	12.01	12,380,500	-0.05(-0.44%)
Apr 04, 2018	11.41	12.13	11.25	12.07	14,866,570	+0.13(+1.09%)
Apr 03, 2018	12.40	12.55	11.78	11.94	18,239,390	-0.27(-2.22%)
Apr 02, 2018	12.47	12.75	12.03	12.21	18,411,970	-0.25(-2.01%)
Mar 29, 2018		12.46	12.46	12.46	0	+0.30(+2.46%)
Mar 28, 2018	12.75	12.78	12.07	12.16	36,574,340	-0.72(-5.60%)
Mar 27, 2018	13.62	13.91	12.72	12.88	28,332,280	-0.79(-5.78%)
Mar 26, 2018	14.53	14.78	13.05	13.67	52,485,840	-0.49(-3.49%)
Mar 23, 2018	14.60	14.85	14.10	14.17	18,567,140	-0.38(-2.61%)
Mar 22, 2018	14.75	15.28	14.53	14.54	18,118,860	-0.39(-2.64%)
Mar 21, 2018	15.35	15.40	14.83	14.94	16,501,910	-0.37(-2.42%)
Mar 20, 2018	14.54	15.48	14.50	15.31	19,039,690	+0.75(+5.14%)
Mar 19, 2018	14.59	14.82	14.29	14.56	10,171,510	-0.16(-1.09%)
Mar 16, 2018	14.72	14.81	14.54	14.72	6,395,520	-0.02(-0.13%)
Mar 15, 2018	14.78	14.90	14.62	14.74	8,662,160	+0.12(+0.79%)
Mar 14, 2018	14.56	14.81	14.39	14.62	9,714,820	+0.09(+0.64%)
Mar 13, 2018	14.86	14.88	14.45	14.53	11,152,850	-0.28(-1.91%)
Mar 12, 2018	14.97	15.02	14.74	14.81	7,913,040	-0.10(-0.68%)
Mar 09, 2018	14.94	15.05	14.76	14.92	14,186,780	+0.18(+1.19%)
Mar 08, 2018	14.46	14.80	14.46	14.74	19,239,000	+0.37(+2.60%)
Mar 07, 2018		14.44		14.37	14,844,020	+0.22(+1.53%)
Mar 06, 2018	14.02	14.34	13.97	14.15	13,426,880	+0.22(+1.59%)
Mar 05, 2018	13.52	13.98	13.40	13.93	20,269,870	+0.25(+1.86%)
Mar 02, 2018	13.50	13.75	13.45	13.68	11,787,700	-0.01(-0.07%)
Mar 01, 2018	13.70	13.91	13.33	13.69	18,028,060	-0.14(-0.98%)
Feb 28, 2018	13.93	14.05	13.79	13.82	13,935,790	+0.05(+0.40%)
Feb 27, 2018	13.66	13.94	13.56	13.77	14,828,760	+0.14(+1.02%)
Feb 26, 2018	13.75	13.83	13.51	13.63	14,624,370	-0.07(-0.53%)
Feb 23, 2018	13.55	13.70	13.31	13.70	16,226,570	+0.28(+2.10%)
Feb 22, 2018			13.32	13.42	24,094,300	+0.13(+0.96%)
Feb 21, 2018	13.68	13.73	13.28	13.29	53,567,000	-0.99(-6.92%)
Feb 20, 2018	13.68	14.61	13.66	14.28	27,089,250	+0.53(+3.82%)
Feb 16, 2018		13.75	13.75	13.75	0	-0.04(-0.30%)
Feb 15, 2018	13.50	14.07	13.06	13.79	57,731,028	+0.04(+0.28%)
Feb 14, 2018	12.51	13.82	12.50	13.76	42,294,920	+1.15(+9.12%)
Feb 13, 2018	12.78	13.04	12.51	12.61	19,856,400	-0.19(-1.47%)
Feb 12, 2018	12.33	12.89	12.22	12.79	27,027,330	+0.84(+7.02%)
Feb 09, 2018	12.07	12.39	11.42	11.96	28,825,460	+0.10(+0.88%)
Feb 08, 2018	12.45	12.71	11.85	11.85	21,017,660	-0.48(-3.92%)
Feb 07, 2018	12.28	12.77	12.14	12.33	16,951,620	+0.12(+0.98%)
Feb 06, 2018	11.38	12.27	11.22	12.21	26,998,190	+0.05(+0.42%)
Feb 05, 2018	12.06	12.62	11.93	12.16	23,228,220	-0.35(-2.79%)
Feb 02, 2018	12.55	12.87	12.38	12.51	13,711,700	-0.12(-0.92%)
Feb 01, 2018	12.70	13.12	12.57	12.63	11,677,510	-0.16(-1.28%)
Jan 31, 2018	12.61	12.86	12.56	12.79	12,174,060	+0.37(+2.99%)
Jan 30, 2018	12.17	12.58	11.91	12.42	17,366,050	-0.31(-2.43%)
Jan 29, 2018	12.97	13.00	12.52	12.73	17,214,270	-0.18(-1.37%)
Jan 26, 2018	12.64	13.05	12.40	12.91	20,374,220	+0.42(+3.34%)
Jan 25, 2018	12.10	12.62	12.03	12.49	19,399,670	+0.52(+4.37%)
Jan 24, 2018	11.97	12.20	11.82	11.97	10,155,110	+0.10(+0.83%)
Jan 23, 2018	11.97	12.01	11.58	11.87	11,351,660	-0.07(-0.62%)
Jan 22, 2018	11.54	11.96	11.54	11.94	11,785,510	+0.39(+3.42%)
Jan 19, 2018	11.51	11.58	11.46	11.55	6,929,310	+0.07(+0.59%)
Jan 18, 2018	11.45	11.67	11.41	11.48	6,976,510	-0.01(-0.10%)
Jan 17, 2018	11.26	11.58	11.15	11.49	12,264,710	+0.30(+2.67%)
Jan 16, 2018	11.46	11.47	11.12	11.19	11,751,030	-0.09(-0.78%)
Jan 12, 2018		11.28	11.28	11.28	0	+0.17(+1.50%)
Jan 11, 2018	11.11	11.18	11.05	11.11	6,397,760	+0.01(+0.12%)
Jan 10, 2018		11.15	10.90	11.10	6,681,770	+0.03(+0.24%)
Jan 09, 2018	11.23	11.37	10.97	11.07	7,446,260	-0.16(-1.44%)
Jan 08, 2018	11.00	11.27	11.00	11.23	7,487,500	+0.18(+1.60%)
Jan 05, 2018	11.05	11.18	10.90	11.06	7,710,470	+0.06(+0.57%)
Jan 04, 2018	10.83	11.01	10.72	10.99	11,597,990	+0.22(+2.04%)
Jan 03, 2018	10.64	10.81	10.62	10.78	11,627,760	+0.23(+2.14%)
Jan 02, 2018	10.16	10.57	10.10	10.55	13,952,700	+0.45(+4.45%)
Dec 29, 2017		10.10	10.10	10.10	0	-0.14(-1.36%)
Dec 28, 2017	10.48	10.52	10.16	10.24	6,631,330	-0.21(-2.02%)
Dec 27, 2017	10.48	10.52	10.33	10.45	4,782,180	-0.03(-0.32%)
Dec 26, 2017	10.24	10.54	10.15	10.48	4,042,010	+0.10(+0.94%)
Dec 22, 2017	10.41	10.46	10.21	10.39	5,904,090	-0.09(-0.90%)
Dec 21, 2017	10.58	10.66	10.46	10.48	4,784,200	-0.04(-0.42%)
Dec 20, 2017	10.67	10.68	10.36	10.52	6,413,220	-0.05(-0.46%)
Dec 19, 2017	10.76	10.76	10.56	10.57	8,310,780	-0.19(-1.76%)
Dec 18, 2017	10.64	10.80	10.63	10.76	12,541,670	+0.24(+2.28%)
Dec 15, 2017	10.36	10.63	10.28	10.52	12,464,470	+0.20(+1.93%)
Dec 14, 2017	10.36	10.46	10.28	10.32	6,169,650	+0.00(+0.02%)
Dec 13, 2017	10.19	10.42	10.19	10.32	9,319,310	+0.18(+1.79%)
Dec 12, 2017	10.15	10.40	10.05	10.14	10,832,890	-0.27(-2.60%)
Dec 11, 2017	10.13	10.51	10.13	10.41	13,935,190	+0.33(+3.31%)
Dec 08, 2017	10.21	10.30	9.987	10.08	13,157,440	+0.10(+0.98%)
Dec 07, 2017	9.652	9.997	9.611	9.979	15,990,840	+0.40(+4.20%)
Dec 06, 2017	9.490	9.662	9.382	9.577	14,036,300	+0.05(+0.51%)
Dec 05, 2017	9.668	9.858	9.241	9.528	24,540,780	-0.13(-1.39%)
Dec 04, 2017	10.53	10.53	9.619	9.662	27,401,060	-0.66(-6.44%)
Dec 01, 2017	10.39	10.48	10.16	10.33	14,163,980	-0.05(-0.53%)
Nov 30, 2017	10.56	10.58	10.31	10.38	11,593,960	+0.01(+0.14%)
Nov 29, 2017	11.16	11.19	10.10	10.37	38,214,008	-0.84(-7.51%)
Nov 28, 2017	11.41	11.41	11.05	11.21	13,918,000	-0.13(-1.12%)
Nov 27, 2017		11.70	11.32	11.34	23,311,780	+0.16(+1.39%)
Nov 24, 2017	11.11	11.26	11.06	11.18	6,498,940	+0.14(+1.27%)
Nov 22, 2017	11.05	11.15	10.76	11.04	9,970,210	+0.02(+0.22%)
Nov 21, 2017	11.00	11.24	10.96	11.02	19,052,300	+0.16(+1.48%)
Nov 20, 2017	10.50	10.90	10.49	10.86	20,980,890	+0.37(+3.50%)
Nov 17, 2017	10.41	10.57	10.32	10.49	12,307,540	+0.10(+0.96%)
Nov 16, 2017	9.866	10.48	9.852	10.39	27,656,020	+0.58(+5.97%)
Nov 15, 2017	9.724	9.942	9.720	9.804	9,212,520	-0.09(-0.94%)
Nov 14, 2017	9.756	9.998	9.748	9.897	8,507,190	+0.02(+0.20%)
Nov 13, 2017	9.902	9.925	9.777	9.877	10,461,540	-0.12(-1.24%)
Nov 10, 2017	9.679	10.09	9.651	10.00	17,549,210	+0.30(+3.07%)
Nov 09, 2017	9.837	9.865	9.555	9.703	16,789,180	-0.24(-2.38%)
Nov 08, 2017	9.903	9.999	9.851	9.940	8,630,810	-0.03(-0.31%)
Nov 07, 2017	9.911	10.05	9.831	9.971	10,889,930	-0.01(-0.13%)
Nov 06, 2017	10.00	10.08	9.900	9.984	13,839,310	+0.11(+1.14%)
Nov 03, 2017	10.08	10.19	9.852	9.871	19,695,550	-0.12(-1.18%)
Nov 02, 2017	9.505	10.08	9.501	9.989	26,798,220	+0.37(+3.84%)
Nov 01, 2017	9.974	10.05	9.500	9.620	55,048,548	-0.33(-3.31%)
Oct 31, 2017	10.14	10.48	9.456	9.949	129,257,128	-0.99(-9.03%)
Oct 30, 2017	10.83	10.95	10.52	10.94	32,454,940	+0.21(+1.95%)
Oct 27, 2017	10.67	10.80	10.52	10.73	23,417,620	+0.32(+3.04%)
Oct 26, 2017	10.30	10.55	10.27	10.41	15,667,160	+0.11(+1.09%)
Oct 25, 2017	10.72	10.85	10.07	10.30	41,385,688	-0.34(-3.21%)
Oct 24, 2017	10.29	10.75	10.29	10.64	28,781,700	+0.35(+3.40%)
Oct 23, 2017	10.31	10.41	10.14	10.29	24,290,640	+0.08(+0.79%)
Oct 20, 2017	9.860	10.25	9.855	10.21	32,929,510	+0.39(+3.92%)
Oct 19, 2017	9.817	9.850	9.625	9.825	19,859,160	-0.07(-0.69%)
Oct 18, 2017	9.607	9.970	9.590	9.893	24,979,330	+0.27(+2.83%)
Oct 17, 2017	9.700	9.751	9.540	9.621	24,754,090	-0.08(-0.79%)
Oct 16, 2017	9.450	9.721	9.334	9.698	29,520,610	+0.28(+2.93%)
Oct 13, 2017	9.440	9.524	9.370	9.422	17,604,740	-0.01(-0.15%)
Oct 12, 2017	9.630	9.730	9.413	9.436	35,167,588	-0.07(-0.69%)
Oct 11, 2017	9.191	9.667	9.190	9.502	62,149,080	+0.25(+2.65%)
Oct 10, 2017	9.727	9.900	8.935	9.257	113,718,432	-0.48(-4.94%)
Oct 09, 2017	9.652	9.849	9.604	9.738	29,677,500	-0.05(-0.55%)
Oct 06, 2017	9.800	10.02	9.556	9.792	77,796,608	-0.25(-2.50%)
Oct 05, 2017	9.753	10.34	9.336	10.04	197,764,256	-0.29(-2.78%)
Oct 04, 2017	11.68	11.69	10.07	10.33	208,787,120	-1.35(-11.57%)
Oct 03, 2017	11.99	12.07	11.63	11.68	16,882,130	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shopify Inc (NY: SHOP )

Historical Prices

Popular Pages