Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.74	82.80	79.66	80.14	501,975	-1.92(-2.34%)
Sep 29, 2021	83.99	83.99	81.36	82.06	375,129	-1.34(-1.61%)
Sep 28, 2021	87.01	87.01	83.39	83.40	294,123	-3.83(-4.39%)
Sep 27, 2021	86.41	87.26	85.50	87.23	310,234	-0.28(-0.32%)
Sep 24, 2021	86.85	87.52	85.95	87.51	226,088	+0.48(+0.55%)
Sep 23, 2021	85.40	87.44	84.74	87.03	271,607	+2.30(+2.71%)
Sep 22, 2021	85.91	86.01	83.55	84.73	393,252	-0.85(-0.99%)
Sep 21, 2021	85.04	86.46	85.04	85.58	471,263	+0.82(+0.97%)
Sep 20, 2021	85.82	85.82	83.75	84.76	349,034	-2.36(-2.71%)
Sep 17, 2021	85.93	87.55	85.18	87.12	663,161	+1.90(+2.23%)
Sep 16, 2021	83.91	85.52	83.50	85.22	557,061	+1.56(+1.86%)
Sep 15, 2021	83.43	84.00	82.72	83.66	468,183	-0.34(-0.40%)
Sep 14, 2021	84.83	84.83	83.39	84.00	513,555	-0.83(-0.98%)
Sep 13, 2021	87.17	87.17	84.11	84.83	444,643	-1.55(-1.79%)
Sep 10, 2021	87.61	88.62	86.14	86.38	314,333	-0.98(-1.12%)
Sep 09, 2021	88.20	88.98	87.36	87.36	389,242	-1.40(-1.58%)
Sep 08, 2021	88.96	89.84	88.09	88.76	586,999	-0.84(-0.94%)
Sep 07, 2021	90.56	91.30	89.51	89.60	309,581	-1.01(-1.11%)
Sep 03, 2021	89.53	91.12	89.26	90.61	269,893	+0.27(+0.30%)
Sep 02, 2021	90.85	92.34	89.95	90.34	409,134	+0.09(+0.10%)
Sep 01, 2021	88.57	90.64	88.57	90.25	383,660	+2.16(+2.45%)
Aug 31, 2021	87.41	88.38	86.95	88.09	292,015	+0.89(+1.02%)
Aug 30, 2021	87.98	88.12	86.88	87.20	350,378	-0.49(-0.56%)
Aug 27, 2021	83.71	88.47	83.71	87.69	439,813	+4.01(+4.79%)
Aug 26, 2021	83.97	85.01	83.08	83.68	345,280	-0.83(-0.98%)
Aug 25, 2021	84.00	85.10	83.64	84.51	356,664	+0.50(+0.60%)
Aug 24, 2021	83.00	84.33	82.59	84.01	408,265	+1.58(+1.92%)
Aug 23, 2021	80.93	82.46	80.93	82.43	303,157	+1.51(+1.87%)
Aug 20, 2021	80.48	81.84	80.43	80.92	554,601	+0.42(+0.52%)
Aug 19, 2021	80.40	81.74	79.92	80.50	607,536	-0.43(-0.53%)
Aug 18, 2021	79.16	81.27	78.76	80.93	648,312	+1.95(+2.47%)
Aug 17, 2021	77.95	79.04	76.90	78.98	443,976	+0.25(+0.32%)
Aug 16, 2021	79.67	79.84	78.10	78.73	345,942	-1.58(-1.97%)
Aug 13, 2021	80.66	81.24	79.78	80.31	481,861	-0.95(-1.17%)
Aug 12, 2021	83.19	83.49	81.20	81.26	319,597	-2.23(-2.67%)
Aug 11, 2021	83.98	84.05	82.04	83.49	407,084	-0.26(-0.31%)
Aug 10, 2021	87.70	88.17	83.68	83.75	470,946	-3.60(-4.12%)
Aug 09, 2021	89.50	89.51	87.00	87.35	644,346	-2.61(-2.90%)
Aug 06, 2021	92.44	92.89	89.75	89.96	600,019	-2.48(-2.68%)
Aug 05, 2021	95.46	96.15	92.31	92.44	898,307	-6.38(-6.46%)
Aug 04, 2021	98.21	100.30	97.35	98.82	310,292	+0.41(+0.42%)
Aug 03, 2021	100.32	100.56	97.21	98.41	368,622	-2.19(-2.18%)
Aug 02, 2021	103.85	105.17	100.38	100.60	494,297	-2.71(-2.62%)
Jul 30, 2021	103.91	105.19	103.30	103.31	202,949	-1.15(-1.10%)
Jul 29, 2021	105.14	105.56	104.40	104.46	167,756	-0.04(-0.04%)
Jul 28, 2021	104.30	105.43	104.13	104.50	213,274	+0.66(+0.64%)
Jul 27, 2021	104.75	105.61	101.80	103.84	347,507	-0.78(-0.75%)
Jul 26, 2021	105.05	105.05	103.51	104.62	205,024	-0.25(-0.24%)
Jul 23, 2021	105.21	105.62	104.50	104.87	118,122	+0.00(+0.00%)
Jul 22, 2021	104.83	105.53	103.95	104.87	121,817	+0.03(+0.03%)
Jul 21, 2021	103.62	105.74	103.21	104.84	284,758	+1.63(+1.58%)
Jul 20, 2021	100.35	104.27	99.26	103.21	493,253	+3.73(+3.75%)
Jul 19, 2021	97.40	100.15	96.38	99.48	335,909	+0.46(+0.46%)
Jul 16, 2021	98.42	99.78	98.02	99.02	175,726	+1.44(+1.48%)
Jul 15, 2021	99.04	99.94	96.80	97.58	226,382	-2.10(-2.11%)
Jul 14, 2021	102.23	102.65	99.57	99.68	459,494	-2.50(-2.45%)
Jul 13, 2021	101.42	103.16	101.42	102.18	268,303	+0.02(+0.02%)
Jul 12, 2021	103.39	103.82	101.66	102.16	198,939	-0.84(-0.82%)
Jul 09, 2021	102.15	103.17	101.29	103.00	195,414	+0.72(+0.70%)
Jul 08, 2021	102.19	103.23	100.01	102.28	330,350	-1.82(-1.75%)
Jul 07, 2021	104.80	105.33	102.94	104.10	448,610	+0.18(+0.17%)
Jul 06, 2021	104.00	104.75	102.84	103.92	292,967	+0.09(+0.09%)
Jul 02, 2021	104.50	104.85	103.28	103.83	178,961	+0.26(+0.25%)
Jul 01, 2021	102.59	104.03	102.57	103.57	303,486	+0.99(+0.97%)
Jun 30, 2021	105.30	106.50	102.58	102.58	290,422	-3.43(-3.24%)
Jun 29, 2021	106.40	106.73	105.24	106.01	222,829	-0.52(-0.49%)
Jun 28, 2021	106.28	106.76	104.94	106.53	269,543	+0.78(+0.74%)
Jun 25, 2021	108.46	108.89	105.45	105.75	640,543	-2.35(-2.17%)
Jun 24, 2021	108.27	108.77	107.28	108.10	221,115	+0.75(+0.70%)
Jun 23, 2021	106.63	107.91	106.14	107.35	396,136	+0.75(+0.70%)
Jun 22, 2021	105.21	107.16	104.79	106.60	520,154	+1.14(+1.08%)
Jun 21, 2021	103.81	105.64	101.77	105.46	405,023	+1.56(+1.50%)
Jun 18, 2021	103.99	104.85	102.82	103.90	633,449	-0.14(-0.13%)
Jun 17, 2021	100.26	104.82	100.26	104.04	396,705	+2.97(+2.94%)
Jun 16, 2021	101.79	103.03	99.70	101.07	492,482	-0.94(-0.92%)
Jun 15, 2021	101.69	102.40	100.91	102.01	534,235	-0.08(-0.08%)
Jun 14, 2021	101.87	102.33	100.07	102.09	582,771	+0.78(+0.77%)
Jun 11, 2021	97.66	101.34	97.62	101.31	468,847	+3.69(+3.78%)
Jun 10, 2021	94.94	97.72	94.70	97.62	450,556	+2.67(+2.81%)
Jun 09, 2021	95.81	96.82	94.43	94.95	507,659	-0.52(-0.54%)
Jun 08, 2021	96.83	97.18	94.57	95.47	529,152	-0.54(-0.56%)
Jun 07, 2021	94.93	96.44	94.75	96.01	321,782	+0.78(+0.82%)
Jun 04, 2021	95.76	96.80	94.85	95.23	374,358	+0.14(+0.15%)
Jun 03, 2021	94.61	95.66	93.67	95.09	433,056	-0.30(-0.31%)
Jun 02, 2021	95.40	96.30	94.60	95.39	311,267	+0.02(+0.02%)
Jun 01, 2021	95.20	95.59	93.27	95.37	403,885	+0.44(+0.46%)
May 28, 2021	96.50	97.40	94.90	94.93	416,549	-0.97(-1.01%)
May 27, 2021	96.32	96.32	94.95	95.90	318,205	-0.80(-0.83%)
May 26, 2021	95.84	96.73	94.77	96.70	486,761	+1.60(+1.68%)
May 25, 2021	95.84	96.66	94.97	95.10	378,090	-0.16(-0.17%)
May 24, 2021	95.40	96.11	95.07	95.26	279,696	+1.03(+1.09%)
May 21, 2021	95.45	96.00	94.08	94.23	331,255	-0.16(-0.17%)
May 20, 2021	94.49	95.78	93.80	94.39	453,420	+0.54(+0.58%)
May 19, 2021	93.17	94.98	92.70	93.85	523,413	-1.09(-1.15%)
May 18, 2021	93.32	96.22	92.86	94.94	677,768	+2.04(+2.20%)
May 17, 2021	92.90	93.70	90.99	92.90	564,250	-1.09(-1.16%)
May 14, 2021	92.14	95.46	91.86	93.99	710,926	+2.60(+2.84%)
May 13, 2021	93.07	94.20	89.86	91.39	728,154	+0.61(+0.67%)
May 12, 2021	90.72	93.08	89.85	90.78	870,484	-1.69(-1.83%)
May 11, 2021	89.84	93.92	88.61	92.47	459,511	+0.17(+0.18%)
May 10, 2021	96.37	96.50	92.22	92.30	663,957	-5.14(-5.28%)
May 07, 2021	96.12	98.66	95.38	97.44	702,384	+2.51(+2.64%)
May 06, 2021	95.02	97.55	92.82	94.93	989,493	-0.58(-0.61%)
May 05, 2021	98.75	100.00	95.49	95.51	442,449	-2.89(-2.94%)
May 04, 2021	101.87	102.38	97.45	98.40	536,619	-4.60(-4.47%)
May 03, 2021	104.17	105.06	102.58	103.00	608,558	-1.02(-0.98%)
Apr 30, 2021	103.91	106.96	103.55	104.02	451,400	-1.27(-1.21%)
Apr 29, 2021	108.24	108.26	104.76	105.29	381,144	-2.28(-2.12%)
Apr 28, 2021	106.20	107.97	105.17	107.57	324,381	+1.18(+1.11%)
Apr 27, 2021	106.50	106.86	105.54	106.39	320,742	+0.20(+0.19%)
Apr 26, 2021	104.53	106.40	103.81	106.19	193,258	+2.36(+2.27%)
Apr 23, 2021	104.30	104.97	103.33	103.83	317,800	+0.46(+0.45%)
Apr 22, 2021	102.71	104.76	101.98	103.37	350,481	+0.95(+0.93%)
Apr 21, 2021	99.56	102.48	99.56	102.42	206,446	+2.25(+2.25%)
Apr 20, 2021	101.55	103.12	99.49	100.17	439,553	-1.92(-1.88%)
Apr 19, 2021	104.72	105.82	101.45	102.09	420,148	-3.35(-3.18%)
Apr 16, 2021	105.28	106.12	104.46	105.44	427,200	+0.20(+0.19%)
Apr 15, 2021	106.12	106.15	104.27	105.24	463,941	+0.55(+0.53%)
Apr 14, 2021	103.41	105.40	102.39	104.69	790,886	+2.13(+2.08%)
Apr 13, 2021	102.43	103.43	100.96	102.56	616,089	+0.57(+0.56%)
Apr 12, 2021	102.77	103.01	100.93	101.99	626,170	-0.91(-0.88%)
Apr 09, 2021	102.44	103.08	100.26	102.90	496,300	-0.16(-0.16%)
Apr 08, 2021	102.89	105.46	102.62	103.06	443,727	+1.24(+1.22%)
Apr 07, 2021	103.00	103.93	101.07	101.82	582,149	-1.88(-1.81%)
Apr 06, 2021	103.20	104.74	101.90	103.70	411,400	+0.02(+0.02%)
Apr 05, 2021	105.22	106.92	102.91	103.68	730,776	+0.58(+0.56%)
Apr 01, 2021	102.34	103.77	102.20	103.10	515,000	+2.90(+2.89%)
Mar 31, 2021	99.66	103.22	99.37	100.20	937,896	+1.72(+1.75%)
Mar 30, 2021	98.46	99.42	96.29	98.48	607,212	-0.65(-0.66%)
Mar 29, 2021	102.49	102.72	97.78	99.13	752,997	-3.52(-3.43%)
Mar 26, 2021	101.46	102.96	100.50	102.65	479,700	+1.63(+1.61%)
Mar 25, 2021	100.50	101.65	98.46	101.02	476,448	-0.58(-0.57%)
Mar 24, 2021	105.72	107.09	101.46	101.60	659,704	-3.93(-3.72%)
Mar 23, 2021	107.19	107.83	105.07	105.53	736,312	-2.29(-2.12%)
Mar 22, 2021	107.40	110.16	106.69	107.82	645,389	+0.93(+0.87%)
Mar 19, 2021	106.38	109.17	105.00	106.89	767,600	+1.35(+1.28%)
Mar 18, 2021	108.56	108.72	105.17	105.54	626,356	-5.09(-4.60%)
Mar 17, 2021	110.50	111.53	107.59	110.63	562,313	-1.39(-1.24%)
Mar 16, 2021	114.02	116.01	111.04	112.02	366,632	-1.14(-1.01%)
Mar 15, 2021	111.02	113.72	110.83	113.16	431,147	+1.32(+1.18%)
Mar 12, 2021	111.09	113.28	109.15	111.84	468,900	-0.86(-0.76%)
Mar 11, 2021	111.32	113.55	111.08	112.70	678,650	+4.31(+3.98%)
Mar 10, 2021	111.25	112.58	108.29	108.39	672,476	-1.01(-0.92%)
Mar 09, 2021	110.32	113.51	108.97	109.40	871,236	+3.16(+2.97%)
Mar 08, 2021	109.26	113.06	105.85	106.24	772,312	-3.02(-2.76%)
Mar 05, 2021	110.71	111.39	104.38	109.26	1,093,400	-0.04(-0.04%)
Mar 04, 2021	113.05	114.31	107.90	109.30	1,030,142	-4.48(-3.94%)
Mar 03, 2021	121.33	121.82	113.50	113.78	706,452	-7.65(-6.30%)
Mar 02, 2021	125.87	126.34	121.30	121.43	494,964	-3.57(-2.86%)
Mar 01, 2021	124.16	126.59	123.81	125.00	376,225	+3.12(+2.56%)
Feb 26, 2021	123.11	125.02	119.68	121.88	840,900	-0.43(-0.35%)
Feb 25, 2021	129.84	130.43	121.51	122.31	730,000	-8.35(-6.39%)
Feb 24, 2021	129.52	132.94	126.95	130.66	393,671	+0.76(+0.59%)
Feb 23, 2021	131.97	132.03	127.33	129.90	652,253	-5.45(-4.03%)
Feb 22, 2021	135.45	136.84	133.20	135.35	568,028	-2.15(-1.56%)
Feb 19, 2021	138.30	140.91	136.26	137.50	788,900	+0.27(+0.20%)
Feb 18, 2021	142.94	144.10	135.01	137.23	868,574	-7.33(-5.07%)
Feb 17, 2021	145.07	145.84	142.62	144.56	454,061	-2.14(-1.46%)
Feb 16, 2021	146.32	147.59	145.81	146.70	328,249	+0.96(+0.66%)
Feb 12, 2021	144.21	145.90	143.58	145.74	259,500	+1.01(+0.70%)
Feb 11, 2021	146.80	147.38	143.78	144.73	298,508	-1.01(-0.69%)
Feb 10, 2021	145.20	148.56	144.77	145.74	627,913	+1.62(+1.12%)
Feb 09, 2021	143.55	144.86	140.83	144.12	408,905	+0.57(+0.40%)
Feb 08, 2021	143.43	143.75	141.48	143.55	437,447	+0.98(+0.69%)
Feb 05, 2021	139.67	142.75	138.88	142.57	629,500	+4.33(+3.13%)
Feb 04, 2021	135.38	138.64	134.91	138.24	251,057	+3.45(+2.56%)
Feb 03, 2021	136.97	137.81	133.50	134.79	294,788	-2.23(-1.63%)
Feb 02, 2021	132.46	138.81	132.22	137.02	708,171	+5.97(+4.56%)
Feb 01, 2021	128.82	132.10	126.52	131.05	860,937	+3.06(+2.39%)
Jan 29, 2021	131.10	131.53	127.98	127.99	558,200	-3.43(-2.61%)
Jan 28, 2021	137.20	138.19	131.20	131.42	647,449	-4.78(-3.51%)
Jan 27, 2021	137.38	139.24	128.51	136.20	778,050	-3.12(-2.24%)
Jan 26, 2021	139.07	140.75	137.36	139.32	481,370	+0.70(+0.50%)
Jan 25, 2021	141.46	142.76	137.01	138.62	608,685	-1.07(-0.77%)
Jan 22, 2021	136.02	139.81	135.55	139.69	408,000	+3.13(+2.29%)
Jan 21, 2021	136.01	136.91	133.81	136.56	460,045	+1.37(+1.01%)
Jan 20, 2021	133.47	135.32	132.99	135.19	596,867	+3.01(+2.28%)
Jan 19, 2021	130.77	133.25	130.63	132.18	455,910	+3.07(+2.38%)
Jan 15, 2021	129.50	132.08	128.50	129.11	932,100	-1.04(-0.80%)
Jan 14, 2021	128.39	130.96	128.33	130.15	337,130	+2.14(+1.67%)
Jan 13, 2021	128.00	128.94	127.16	128.01	270,133	+0.01(+0.01%)
Jan 12, 2021	127.51	128.92	126.05	128.00	1,621,697	+0.84(+0.66%)
Jan 11, 2021	125.34	128.35	124.54	127.16	234,178	+0.89(+0.70%)
Jan 08, 2021	125.43	127.24	124.20	126.27	279,700	+2.09(+1.68%)
Jan 07, 2021	121.48	124.86	121.48	124.18	267,021	+3.29(+2.72%)
Jan 06, 2021	123.09	123.63	118.24	120.89	512,582	-3.41(-2.74%)
Jan 05, 2021	123.52	126.29	123.04	124.30	287,684	+0.37(+0.30%)
Jan 04, 2021	126.90	127.00	121.17	123.93	322,868	-2.60(-2.05%)
Dec 31, 2020		126.53	126.53	126.53	414,134	-1.35(-1.06%)
Dec 30, 2020	126.14	129.61	125.49	127.88	414,134	+2.31(+1.84%)
Dec 29, 2020	127.80	128.32	124.03	125.57	233,701	-1.36(-1.07%)
Dec 28, 2020	130.00	130.43	126.42	126.93	702,367	-1.20(-0.94%)
Dec 24, 2020	128.41	129.54	127.51	128.13	99,900	-0.46(-0.36%)
Dec 23, 2020	130.16	130.59	128.03	128.59	305,877	-0.40(-0.31%)
Dec 22, 2020	126.53	129.40	126.41	128.99	308,252	+3.13(+2.49%)
Dec 21, 2020	122.14	126.12	121.98	125.86	332,293	+1.91(+1.54%)
Dec 18, 2020	123.24	124.62	120.80	123.95	773,100	+0.97(+0.79%)
Dec 17, 2020	120.71	123.00	119.86	122.98	411,308	+3.31(+2.77%)
Dec 16, 2020	121.78	122.37	119.22	119.67	593,626	-1.74(-1.43%)
Dec 15, 2020	120.21	121.69	118.66	121.41	376,323	+1.32(+1.10%)
Dec 14, 2020	117.31	121.11	117.31	120.09	854,916	+3.23(+2.76%)
Dec 11, 2020	115.62	117.39	114.67	116.86	255,600	+1.53(+1.33%)
Dec 10, 2020	113.00	115.60	111.93	115.33	377,762	+2.33(+2.06%)
Dec 09, 2020	115.12	115.48	112.34	113.00	426,925	-1.73(-1.51%)
Dec 08, 2020	113.67	116.02	112.35	114.73	568,998	+0.63(+0.55%)
Dec 07, 2020	116.86	116.86	112.90	114.10	443,332	-2.40(-2.06%)
Dec 04, 2020	117.44	119.97	116.42	116.50	577,900	-0.35(-0.30%)
Dec 03, 2020	114.29	117.67	114.22	116.85	397,003	+3.02(+2.65%)
Dec 02, 2020	112.67	115.94	111.82	113.83	460,818	+0.51(+0.45%)
Dec 01, 2020	113.83	114.21	110.23	113.32	805,855	-0.05(-0.04%)
Nov 30, 2020	114.92	116.22	112.94	113.37	543,623	-1.73(-1.50%)
Nov 27, 2020	116.64	116.84	114.90	115.10	224,700	-0.90(-0.78%)
Nov 25, 2020	115.17	116.39	114.72	116.00	348,000	+1.07(+0.93%)
Nov 24, 2020	116.21	116.22	112.66	114.93	372,549	-0.29(-0.25%)
Nov 23, 2020	114.42	116.95	113.57	115.22	382,128	+1.79(+1.58%)
Nov 20, 2020	112.15	115.64	111.97	113.43	483,900	+1.13(+1.01%)
Nov 19, 2020	109.00	112.38	107.46	112.30	387,356	+3.08(+2.82%)
Nov 18, 2020	107.31	109.91	105.89	109.22	546,045	+2.30(+2.15%)
Nov 17, 2020	105.64	107.22	105.05	106.92	416,709	+0.71(+0.67%)
Nov 16, 2020	104.53	108.30	103.62	106.21	500,373	+1.62(+1.55%)
Nov 13, 2020	105.38	105.73	103.01	104.59	437,600	-0.41(-0.39%)
Nov 12, 2020	106.35	106.79	104.08	105.00	1,129,532	-0.77(-0.73%)
Nov 11, 2020	106.91	108.49	104.22	105.77	361,077	-0.11(-0.10%)
Nov 10, 2020	103.51	106.64	99.30	105.88	382,303	+2.16(+2.08%)
Nov 09, 2020	102.91	109.27	102.55	103.72	559,566	+0.67(+0.65%)
Nov 06, 2020	100.71	103.90	98.05	103.05	350,300	+2.34(+2.32%)
Nov 05, 2020	97.60	101.69	97.45	100.71	703,960	+3.71(+3.82%)
Nov 04, 2020	95.13	98.99	94.62	97.00	460,891	+3.41(+3.64%)
Nov 03, 2020	90.38	93.89	90.36	93.59	373,743	+3.94(+4.39%)
Nov 02, 2020	91.66	92.47	88.27	89.65	332,854	-1.59(-1.74%)
Oct 30, 2020	92.48	93.51	90.17	91.24	328,700	-1.91(-2.05%)
Oct 29, 2020	92.03	93.79	90.69	93.15	304,300	+1.42(+1.55%)
Oct 28, 2020	92.59	93.03	90.86	91.73	291,292	-2.29(-2.44%)
Oct 27, 2020	94.53	95.16	93.79	94.02	170,332	+0.02(+0.02%)
Oct 26, 2020	94.60	94.83	90.48	94.00	602,543	-1.50(-1.57%)
Oct 23, 2020	96.27	96.53	94.88	95.50	166,900	-0.45(-0.47%)
Oct 22, 2020	94.89	96.24	93.44	95.95	260,819	+1.06(+1.12%)
Oct 21, 2020	96.08	96.78	94.40	94.89	215,657	-0.92(-0.96%)
Oct 20, 2020	96.40	97.77	95.56	95.81	161,454	-0.33(-0.34%)
Oct 19, 2020	97.72	98.38	95.89	96.14	473,281	-0.74(-0.76%)
Oct 16, 2020	96.52	98.17	96.52	96.88	186,300	+0.63(+0.65%)
Oct 15, 2020	95.09	96.57	94.58	96.25	187,396	-0.61(-0.63%)
Oct 14, 2020	99.52	99.52	96.07	96.86	205,570	-2.00(-2.02%)
Oct 13, 2020	98.28	99.66	97.67	98.86	195,414	+0.40(+0.41%)
Oct 12, 2020	98.81	99.27	97.05	98.46	235,896	+0.62(+0.63%)
Oct 09, 2020	98.58	98.86	96.91	97.84	497,300	-0.02(-0.02%)
Oct 08, 2020	99.47	99.47	97.59	97.86	992,425	-0.26(-0.26%)
Oct 07, 2020	97.17	98.43	97.17	98.12	284,694	+1.55(+1.61%)
Oct 06, 2020	94.63	98.21	94.26	96.57	446,101	+2.53(+2.69%)
Oct 05, 2020	92.53	95.20	92.53	94.04	377,117	+1.96(+2.13%)
Oct 02, 2020	91.84	93.78	90.83	92.08	202,600	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Q2 Holdings Inc (NY: QTWO )

Historical Prices

Popular Pages