Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.142	9.374	9.130	9.276	2,998,910	-0.01(-0.07%)
Sep 29, 2011	9.417	9.453	9.099	9.282	1,663,386	+0.05(+0.50%)
Sep 28, 2011	9.443	9.467	9.230	9.237	2,893,857	-0.24(-2.50%)
Sep 27, 2011	9.407	9.571	9.334	9.474	3,099,535	+0.16(+1.76%)
Sep 26, 2011	8.835	9.328	8.823	9.309	5,038,418	+0.53(+6.09%)
Sep 23, 2011	8.289	8.872	8.246	8.775	3,264,317	+0.52(+6.33%)
Sep 22, 2011	8.222	8.513	8.076	8.252	3,810,138	-0.20(-2.37%)
Sep 21, 2011	9.000	9.000	8.447	8.453	2,652,576	-0.53(-5.89%)
Sep 20, 2011	9.230	9.297	8.981	8.981	2,087,612	-0.22(-2.44%)
Sep 19, 2011	9.261	9.263	9.164	9.206	2,376,654	-0.18(-1.88%)
Sep 16, 2011	9.437	9.449	9.309	9.382	1,321,149	-0.05(-0.52%)
Sep 15, 2011	9.413	9.449	9.322	9.431	1,833,883	+0.12(+1.31%)
Sep 14, 2011	9.449	9.449	9.194	9.309	2,869,313	-0.04(-0.45%)
Sep 13, 2011	9.376	9.443	9.255	9.352	2,703,597	-0.02(-0.26%)
Sep 12, 2011	9.334	9.407	9.206	9.376	1,498,800	-0.04(-0.45%)
Sep 09, 2011	9.595	9.595	9.370	9.419	1,451,459	-0.24(-2.52%)
Sep 08, 2011	9.723	9.796	9.632	9.662	1,207,762	-0.15(-1.49%)
Sep 07, 2011	9.668	9.820	9.607	9.808	1,093,045	+0.27(+2.80%)
Sep 06, 2011	9.352	9.571	9.322	9.540	1,839,142	-0.05(-0.57%)
Sep 02, 2011	9.698	9.698	9.571	9.595	1,277,644	-0.22(-2.29%)
Sep 01, 2011	10.03	10.03	9.799	9.820	1,018,563	-0.16(-1.58%)
Aug 31, 2011	9.990	10.06	9.875	9.978	1,649,453	+0.04(+0.43%)
Aug 30, 2011	9.881	9.972	9.802	9.935	2,171,096	+0.01(+0.12%)
Aug 29, 2011	9.674	9.929	9.632	9.923	1,192,174	+0.38(+3.95%)
Aug 26, 2011	9.437	9.546	9.194	9.546	2,197,817	+0.05(+0.58%)
Aug 25, 2011	9.686	9.723	9.425	9.492	1,572,943	-0.16(-1.70%)
Aug 24, 2011	9.352	9.668	9.343	9.656	1,609,585	+0.25(+2.65%)
Aug 23, 2011	9.097	9.407	8.969	9.407	2,667,986	+0.35(+3.89%)
Aug 22, 2011	9.322	9.328	9.036	9.054	1,297,814	-0.09(-0.93%)
Aug 19, 2011	9.115	9.316	9.061	9.139	1,511,426	-0.09(-0.92%)
Aug 18, 2011	9.316	9.322	9.024	9.224	2,278,227	-0.27(-2.88%)
Aug 17, 2011	9.559	9.674	9.419	9.498	1,734,054	-0.01(-0.06%)
Aug 16, 2011	9.474	9.559	9.413	9.504	1,263,740	-0.09(-0.95%)
Aug 15, 2011	9.340	9.601	9.334	9.595	1,617,730	+0.35(+3.75%)
Aug 12, 2011	9.188	9.334	9.072	9.249	2,748,010	+0.15(+1.67%)
Aug 11, 2011	8.726	9.212	8.556	9.097	5,410,353	+0.46(+5.27%)
Aug 10, 2011	8.921	9.006	8.599	8.641	5,312,925	-0.43(-4.69%)
Aug 09, 2011	9.261	9.072	8.653	9.066	4,942,784	+0.36(+4.19%)
Aug 08, 2011	9.261	9.309	8.544	8.702	9,134,280	-0.74(-7.79%)
Aug 05, 2011	9.619	9.723	9.200	9.437	4,847,936	-0.12(-1.21%)
Aug 04, 2011	10.03	10.04	9.474	9.553	4,175,795	-0.56(-5.53%)
Aug 03, 2011	10.14	10.26	9.941	10.11	2,278,655	+0.01(+0.06%)
Aug 02, 2011	10.30	10.44	10.11	10.11	1,593,617	-0.24(-2.35%)
Aug 01, 2011	10.59	10.66	10.22	10.35	2,169,959	-0.15(-1.45%)
Jul 29, 2011	10.33	10.52	10.33	10.50	2,500,791	+0.13(+1.23%)
Jul 28, 2011	10.49	10.55	10.33	10.37	2,402,295	-0.16(-1.50%)
Jul 27, 2011	10.63	10.63	10.48	10.53	1,501,906	-0.13(-1.25%)
Jul 26, 2011	10.66	10.73	10.57	10.66	1,322,533	-0.01(-0.11%)
Jul 25, 2011	10.63	10.71	10.59	10.68	1,143,289	-0.01(-0.11%)
Jul 22, 2011	10.71	10.74	10.62	10.69	1,642,010	+0.00(+0.00%)
Jul 21, 2011	10.44	10.77	10.28	10.69	2,840,728	+0.41(+3.96%)
Jul 20, 2011	10.28	10.29	10.12	10.28	1,638,204	+0.09(+0.83%)
Jul 19, 2011	10.32	10.34	10.18	10.20	1,554,072	+0.00(+0.00%)
Jul 18, 2011	10.42	10.42	10.15	10.20	1,274,181	+0.01(+0.12%)
Jul 15, 2011	10.05	10.25	9.935	10.18	2,251,951	+0.17(+1.70%)
Jul 14, 2011	10.16	10.17	10.01	10.01	701,499	-0.13(-1.26%)
Jul 13, 2011	10.15	10.25	10.12	10.14	640,257	+0.01(+0.12%)
Jul 12, 2011	10.14	10.23	10.07	10.13	912,397	-0.04(-0.42%)
Jul 11, 2011	10.29	10.29	10.14	10.17	1,092,046	-0.21(-1.99%)
Jul 08, 2011	10.28	10.39	10.21	10.38	1,345,404	+0.02(+0.23%)
Jul 07, 2011	10.36	10.39	10.30	10.35	1,299,705	+0.10(+0.95%)
Jul 06, 2011	10.20	10.29	10.15	10.26	1,247,861	+0.06(+0.60%)
Jul 05, 2011	10.18	10.25	10.14	10.20	1,960,750	+0.03(+0.30%)
Jul 01, 2011	10.03	10.19	10.02	10.17	1,847,849	+0.15(+1.46%)
Jun 30, 2011	10.02	10.08	9.984	10.02	1,043,587	+0.05(+0.49%)
Jun 29, 2011	9.935	10.01	9.869	9.972	1,073,921	+0.10(+1.05%)
Jun 28, 2011	9.796	9.893	9.783	9.869	956,941	+0.08(+0.81%)
Jun 27, 2011	9.796	9.832	9.729	9.790	933,280	+0.02(+0.19%)
Jun 24, 2011	9.923	9.941	9.729	9.771	1,507,692	-0.16(-1.59%)
Jun 23, 2011	9.905	9.929	9.729	9.929	1,705,785	-0.06(-0.61%)
Jun 22, 2011	10.03	10.09	9.972	9.990	839,176	-0.05(-0.48%)
Jun 21, 2011	9.941	10.06	9.899	10.04	1,250,232	+0.13(+1.29%)
Jun 20, 2011	9.905	9.929	9.875	9.911	1,112,145	+0.08(+0.83%)
Jun 17, 2011	9.908	9.974	9.814	9.829	2,324,460	-0.03(-0.31%)
Jun 16, 2011	9.781	9.944	9.762	9.859	1,193,498	+0.07(+0.74%)
Jun 15, 2011	9.883	9.962	9.787	9.787	2,175,167	-0.18(-1.76%)
Jun 14, 2011	9.902	9.968	9.853	9.962	1,773,068	+0.14(+1.42%)
Jun 13, 2011	9.805	9.896	9.799	9.823	1,307,689	+0.05(+0.50%)
Jun 10, 2011	9.762	9.811	9.690	9.775	1,490,642	-0.05(-0.49%)
Jun 09, 2011	9.756	9.853	9.750	9.823	1,544,681	+0.10(+1.06%)
Jun 08, 2011	9.732	9.799	9.660	9.720	1,970,593	-0.01(-0.12%)
Jun 07, 2011	9.847	9.847	9.726	9.732	2,383,784	-0.07(-0.68%)
Jun 06, 2011	10.05	10.05	9.793	9.799	2,019,747	-0.12(-1.22%)
Jun 03, 2011	9.998	10.05	9.890	9.920	2,811,731	-0.05(-0.49%)
May 24, 2011	9.926	10.05	9.896	9.968	2,021,539	+0.08(+0.86%)
May 23, 2011	9.944	9.950	9.865	9.883	2,076,172	-0.15(-1.51%)
May 20, 2011	10.13	10.16	9.962	10.03	2,772,032	-0.13(-1.31%)
May 19, 2011	10.25	10.28	10.10	10.17	1,323,054	-0.04(-0.36%)
May 18, 2011	10.20	10.27	10.13	10.20	2,175,876	+0.01(+0.12%)
May 17, 2011	10.25	10.30	10.17	10.19	2,578,155	+0.07(+0.72%)
May 16, 2011	10.11	10.16	10.06	10.12	1,305,842	-0.05(-0.48%)
May 13, 2011	10.24	10.31	10.13	10.17	1,296,169	-0.07(-0.65%)
May 12, 2011	10.05	10.26	10.04	10.23	1,374,800	+0.15(+1.44%)
May 11, 2011	10.16	10.20	10.08	10.09	1,187,239	-0.10(-0.95%)
May 10, 2011	10.15	10.20	10.14	10.19	1,486,236	+0.04(+0.36%)
May 09, 2011	10.08	10.17	10.04	10.15	1,209,748	+0.07(+0.72%)
May 06, 2011	10.13	10.24	10.04	10.08	1,280,453	+0.05(+0.54%)
May 05, 2011	10.05	10.06	9.968	10.02	2,083,129	-0.08(-0.84%)
May 04, 2011	10.22	10.24	10.03	10.11	2,001,332	-0.11(-1.12%)
May 03, 2011	10.34	10.39	10.21	10.22	1,585,541	-0.15(-1.46%)
May 02, 2011	10.35	10.37	10.34	10.37	1,638,239	-0.01(-0.12%)
Apr 29, 2011	10.36	10.43	10.31	10.39	1,456,101	+0.03(+0.29%)
Apr 28, 2011	10.31	10.43	10.19	10.36	2,031,344	+0.05(+0.53%)
Apr 27, 2011	10.20	10.32	10.17	10.30	2,199,432	+0.13(+1.25%)
Apr 26, 2011	10.16	10.31	10.14	10.17	1,786,281	+0.04(+0.42%)
Apr 25, 2011	10.21	10.21	10.10	10.13	2,716,536	+0.18(+1.82%)
Apr 21, 2011	9.714	9.980	9.660	9.950	3,413,707	-0.01(-0.12%)
Apr 20, 2011	10.00	10.05	9.926	9.962	2,175,309	+0.06(+0.61%)
Apr 19, 2011	9.944	9.956	9.817	9.902	2,083,361	-0.02(-0.24%)
Apr 18, 2011	9.950	9.974	9.859	9.926	1,759,908	-0.09(-0.91%)
Apr 15, 2011	10.05	10.10	9.980	10.02	2,654,144	-0.02(-0.24%)
Apr 14, 2011	10.07	10.10	9.992	10.04	2,572,907	-0.05(-0.48%)
Apr 13, 2011	10.26	10.29	10.08	10.09	3,066,903	-0.17(-1.65%)
Apr 12, 2011	10.37	10.43	10.23	10.26	2,428,353	-0.18(-1.74%)
Apr 11, 2011	10.57	10.62	10.42	10.44	1,637,608	-0.15(-1.37%)
Apr 08, 2011	10.63	10.65	10.52	10.59	1,264,486	-0.01(-0.06%)
Apr 07, 2011	10.60	10.66	10.54	10.59	724,634	-0.03(-0.28%)
Apr 06, 2011	10.62	10.66	10.56	10.62	965,756	+0.02(+0.17%)
Apr 05, 2011	10.61	10.75	10.54	10.60	2,394,800	-0.04(-0.34%)
Apr 04, 2011	10.62	10.73	10.57	10.64	1,750,231	+0.02(+0.17%)
Apr 01, 2011	10.36	10.64	10.34	10.62	3,308,413	+0.29(+2.81%)
Mar 31, 2011	10.31	10.35	10.26	10.33	1,412,636	+0.03(+0.29%)
Mar 30, 2011	10.30	10.30	10.30	10.30	1,360,397	+0.17(+1.67%)
Mar 29, 2011	10.15	10.20	10.10	10.13	1,443,491	+0.01(+0.12%)
Mar 28, 2011	10.19	10.29	10.08	10.12	1,322,047	-0.09(-0.86%)
Mar 25, 2011	10.33	10.35	10.16	10.21	3,016,526	-0.11(-1.11%)
Mar 24, 2011	10.27	10.38	10.20	10.32	1,470,855	+0.12(+1.18%)
Mar 23, 2011	10.15	10.21	10.06	10.20	1,125,272	+0.02(+0.24%)
Mar 22, 2011	10.17	10.23	10.10	10.18	1,094,833	+0.01(+0.06%)
Mar 21, 2011	10.11	10.19	10.10	10.17	1,639,720	+0.08(+0.77%)
Mar 18, 2011	10.13	10.19	10.03	10.09	1,642,406	+0.05(+0.48%)
Mar 17, 2011	10.23	10.29	9.996	10.04	2,089,035	-0.08(-0.77%)
Mar 16, 2011	10.16	10.21	10.06	10.12	2,101,411	-0.02(-0.24%)
Mar 15, 2011	10.12	10.22	9.960	10.15	3,981,460	+0.19(+1.87%)
Mar 14, 2011	10.04	10.09	9.936	9.960	1,953,027	-0.13(-1.31%)
Mar 11, 2011	10.04	10.28	10.04	10.09	2,318,271	-0.01(-0.12%)
Mar 10, 2011	10.22	10.22	10.09	10.10	2,084,309	-0.16(-1.53%)
Mar 09, 2011	10.27	10.29	10.16	10.26	1,325,763	-0.01(-0.06%)
Mar 08, 2011	10.18	10.30	10.13	10.27	1,341,706	+0.10(+1.01%)
Mar 07, 2011	10.23	10.39	10.14	10.16	1,526,569	-0.10(-1.00%)
Mar 04, 2011	10.18	10.28	10.06	10.27	1,994,649	+0.10(+0.95%)
Mar 03, 2011	10.10	10.22	10.07	10.17	1,155,002	+0.13(+1.32%)
Mar 02, 2011	9.996	10.13	9.996	10.04	1,388,069	+0.01(+0.12%)
Mar 01, 2011	10.16	10.27	10.00	10.03	1,996,266	-0.16(-1.60%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)
Feb 01, 2011	10.21	10.33	10.16	10.26	1,394,739	+0.07(+0.65%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)
Jan 03, 2011	10.42	10.52	10.38	10.45	1,152,999	+0.10(+0.93%)
Dec 31, 2010	10.41	10.44	10.33	10.35	909,309	-0.08(-0.81%)
Dec 30, 2010	10.56	10.57	10.36	10.44	1,749,220	-0.16(-1.48%)
Dec 29, 2010	10.48	10.63	10.48	10.59	914,253	+0.11(+1.03%)
Dec 28, 2010	10.45	10.52	10.42	10.48	509,741	+0.02(+0.23%)
Dec 27, 2010	10.41	10.46	10.39	10.46	453,132	-0.01(-0.06%)
Dec 23, 2010	10.45	10.50	10.39	10.47	1,017,259	+0.02(+0.23%)
Dec 22, 2010	10.37	10.47	10.36	10.44	1,304,309	+0.11(+1.05%)
Dec 21, 2010	10.42	10.43	10.31	10.33	2,345,128	-0.07(-0.69%)
Dec 20, 2010	10.42	10.45	10.37	10.41	1,799,422	+0.00(+0.00%)
Dec 17, 2010	10.22	10.41	10.22	10.41	1,937,188	+0.15(+1.47%)
Dec 16, 2010	10.13	10.27	10.13	10.26	1,769,722	+0.11(+1.13%)
Dec 15, 2010	10.16	10.26	10.13	10.14	2,501,048	-0.07(-0.65%)
Dec 14, 2010	10.01	10.45	10.01	10.21	4,818,512	+0.17(+1.74%)
Dec 13, 2010	9.774	10.10	9.743	10.03	2,885,737	+0.30(+3.03%)
Dec 10, 2010	9.804	9.834	9.689	9.737	1,469,336	-0.08(-0.80%)
Dec 09, 2010	9.804	9.840	9.701	9.816	1,505,524	+0.07(+0.68%)
Dec 08, 2010	9.749	9.834	9.719	9.749	522,367	+0.00(+0.00%)
Dec 07, 2010	9.719	9.852	9.659	9.749	1,844,661	+0.12(+1.25%)
Dec 06, 2010	9.647	9.695	9.545	9.629	1,592,394	-0.02(-0.19%)
Dec 03, 2010	9.695	9.743	9.605	9.647	1,125,724	-0.07(-0.74%)
Dec 02, 2010	9.551	9.761	9.521	9.719	1,596,851	+0.18(+1.89%)
Dec 01, 2010	9.647	9.659	9.448	9.539	947,766	+0.07(+0.76%)
Nov 30, 2010	9.292	9.478	9.256	9.466	1,594,064	+0.08(+0.90%)
Nov 29, 2010	9.394	9.442	9.304	9.382	1,103,021	-0.05(-0.57%)
Nov 26, 2010	9.430	9.496	9.364	9.436	307,658	-0.06(-0.63%)
Nov 24, 2010	9.448	9.496	9.496	9.496	642,544	+0.08(+0.83%)
Nov 23, 2010	9.418	9.490	9.328	9.418	812,441	-0.12(-1.26%)
Nov 22, 2010	9.490	9.563	9.394	9.539	864,101	-0.01(-0.13%)
Nov 19, 2010	9.484	9.593	9.376	9.551	1,089,643	+0.04(+0.38%)
Nov 18, 2010	9.521	9.611	9.460	9.515	1,208,186	+0.05(+0.57%)
Nov 17, 2010	9.490	9.545	9.376	9.460	1,536,368	-0.03(-0.32%)
Nov 16, 2010	9.617	9.647	9.454	9.490	1,757,422	-0.19(-1.99%)
Nov 15, 2010	9.617	9.846	9.617	9.683	1,700,246	+0.08(+0.88%)
Nov 12, 2010	9.677	9.731	9.503	9.599	1,072,003	-0.16(-1.60%)
Nov 11, 2010	9.581	9.816	9.551	9.755	2,031,536	+0.07(+0.68%)
Nov 10, 2010	9.406	9.719	9.352	9.689	6,817,120	+0.29(+3.07%)
Nov 09, 2010	9.352	9.466	9.292	9.400	1,445,763	+0.08(+0.91%)
Nov 08, 2010	9.376	9.388	9.226	9.316	828,044	-0.11(-1.15%)
Nov 05, 2010	9.545	9.593	9.388	9.424	1,053,072	-0.10(-1.07%)
Nov 04, 2010	9.496	9.641	9.449	9.527	1,979,773	+0.12(+1.28%)
Nov 03, 2010	9.593	9.623	9.388	9.406	1,346,653	-0.15(-1.58%)
Nov 02, 2010	9.454	9.593	9.412	9.557	1,344,473	+0.18(+1.93%)
Nov 01, 2010	9.563	9.569	9.346	9.376	1,407,767	-0.13(-1.33%)
Oct 29, 2010	9.424	9.551	9.340	9.503	933,802	+0.05(+0.57%)
Oct 28, 2010	9.503	9.509	9.370	9.448	792,492	+0.02(+0.26%)
Oct 27, 2010	9.478	9.515	9.376	9.424	1,272,183	-0.20(-2.13%)
Oct 25, 2010	9.689	9.882	9.593	9.629	1,395,666	+0.04(+0.38%)
Oct 22, 2010	9.701	9.701	9.526	9.593	1,196,863	-0.06(-0.62%)
Oct 21, 2010	9.183	9.804	9.165	9.653	3,740,223	+0.22(+2.30%)
Oct 20, 2010	9.442	9.578	9.370	9.436	1,733,425	-0.01(-0.06%)
Oct 19, 2010	9.454	9.551	9.370	9.442	1,113,860	-0.12(-1.26%)
Oct 18, 2010	9.466	9.593	9.460	9.563	760,437	+0.08(+0.89%)
Oct 15, 2010	9.599	9.611	9.424	9.478	806,668	-0.04(-0.44%)
Oct 14, 2010	9.617	9.671	9.496	9.521	963,804	-0.13(-1.31%)
Oct 13, 2010	9.635	9.671	9.545	9.647	1,481,146	+0.04(+0.44%)
Oct 12, 2010	9.575	9.623	9.521	9.605	770,515	+0.04(+0.38%)
Oct 11, 2010	9.484	9.611	9.442	9.569	1,013,752	+0.08(+0.82%)
Oct 08, 2010	9.490	9.515	9.340	9.490	1,159,886	+0.09(+0.96%)
Oct 07, 2010	9.460	9.484	9.334	9.400	790,886	-0.05(-0.57%)
Oct 06, 2010	9.466	9.490	9.352	9.454	1,351,896	-0.06(-0.63%)
Oct 05, 2010	9.322	9.545	9.219	9.515	1,592,284	+0.10(+1.02%)
Oct 04, 2010	9.484	9.496	9.334	9.418	757,973	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Covanta Holding Corp (NY: CVA )

Historical Prices

Popular Pages