Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.153	7.249	7.038	7.163	1,167,833	+0.28(+4.02%)
Sep 29, 2015	6.647	6.972	6.637	6.886	553,252	+0.25(+3.74%)
Sep 28, 2015	6.819	6.828	6.637	6.637	408,983	-0.24(-3.47%)
Sep 25, 2015	6.895	6.933	6.781	6.876	465,167	+0.01(+0.14%)
Sep 24, 2015	6.370	6.914	6.274	6.867	1,066,358	+0.17(+2.57%)
Sep 23, 2015	6.876	7.019	6.676	6.695	646,918	-0.17(-2.50%)
Sep 22, 2015	7.029	7.062	6.800	6.867	797,230	-0.38(-5.27%)
Sep 21, 2015	7.306	7.392	7.144	7.249	515,916	-0.09(-1.17%)
Sep 18, 2015	7.726	7.779	7.268	7.335	1,151,027	-0.68(-8.46%)
Sep 17, 2015	7.841	8.175	7.802	8.013	598,853	+0.01(+0.12%)
Sep 16, 2015	7.908	8.060	7.831	8.003	391,861	+0.24(+3.07%)
Sep 15, 2015	7.621	7.793	7.611	7.764	344,140	-0.11(-1.33%)
Sep 14, 2015	7.736	7.903	7.592	7.869	618,397	+0.16(+2.11%)
Sep 11, 2015	7.497	7.736	7.449	7.707	479,837	+0.23(+3.07%)
Sep 10, 2015	7.459	7.688	7.363	7.478	526,733	-0.14(-1.88%)
Sep 09, 2015	7.793	7.888	7.607	7.621	460,054	+0.06(+0.76%)
Sep 08, 2015	7.745	7.755	7.502	7.564	361,824	-0.03(-0.38%)
Sep 04, 2015	7.860	7.592	7.592	7.592	582,502	-0.47(-5.81%)
Sep 03, 2015	7.707	8.118	7.697	8.060	596,395	+0.34(+4.46%)
Sep 02, 2015	7.908	7.955	7.607	7.717	643,135	-0.22(-2.77%)
Sep 01, 2015	8.013	8.079	7.888	7.936	510,698	-0.38(-4.59%)
Aug 31, 2015	8.175	8.366	8.070	8.318	691,943	-0.18(-2.13%)
Aug 28, 2015	8.796	8.843	8.376	8.500	485,106	-0.41(-4.61%)
Aug 27, 2015	8.738	8.977	8.719	8.910	531,543	+0.34(+4.01%)
Aug 26, 2015	8.299	8.586	8.251	8.566	553,675	+0.26(+3.10%)
Aug 25, 2015	8.729	8.729	8.309	8.309	507,051	-0.11(-1.36%)
Aug 24, 2015	8.261	8.672	8.232	8.423	817,581	-0.52(-5.77%)
Aug 21, 2015	9.225	9.254	8.939	8.939	455,878	-0.45(-4.78%)
Aug 20, 2015	9.235	9.445	9.216	9.388	459,879	+0.12(+1.34%)
Aug 19, 2015	9.359	9.388	9.092	9.264	313,080	-0.17(-1.82%)
Aug 18, 2015	9.292	9.541	9.187	9.436	329,952	+0.16(+1.75%)
Aug 17, 2015	9.302	9.517	9.216	9.273	438,263	-0.03(-0.31%)
Aug 14, 2015	9.512	9.522	9.292	9.302	453,866	-0.30(-3.08%)
Aug 13, 2015	9.741	9.803	9.560	9.598	338,085	-0.31(-3.09%)
Aug 12, 2015	9.808	9.942	9.646	9.904	544,063	+0.04(+0.39%)
Aug 11, 2015	9.913	9.951	9.717	9.865	393,998	-0.28(-2.73%)
Aug 10, 2015	9.789	10.14	9.722	10.14	439,240	+0.41(+4.22%)
Aug 07, 2015	9.713	9.884	9.674	9.732	432,273	-0.14(-1.45%)
Aug 06, 2015	9.923	9.989	9.818	9.875	608,857	-0.30(-2.91%)
Aug 05, 2015	10.47	10.49	10.17	10.17	245,464	-0.33(-3.18%)
Aug 04, 2015	10.59	10.74	10.38	10.51	237,106	-0.16(-1.52%)
Aug 03, 2015	10.68	10.83	10.64	10.67	222,449	-0.06(-0.53%)
Jul 31, 2015	10.72	10.83	10.66	10.72	349,104	+0.06(+0.54%)
Jul 30, 2015	10.51	10.83	10.51	10.67	384,182	+0.21(+2.01%)
Jul 29, 2015	10.62	10.66	10.45	10.46	414,809	-0.18(-1.71%)
Jul 28, 2015	10.60	10.71	10.29	10.64	629,666	+0.11(+1.00%)
Jul 27, 2015	10.43	10.73	10.37	10.53	288,949	-0.06(-0.54%)
Jul 24, 2015	10.75	10.75	10.37	10.59	577,294	-0.41(-3.73%)
Jul 23, 2015	11.01	11.19	10.92	11.00	307,276	-0.37(-3.27%)
Jul 22, 2015	11.56	11.62	11.29	11.37	342,060	-0.32(-2.78%)
Jul 21, 2015	11.62	11.75	11.59	11.70	346,025	+0.00(+0.00%)
Jul 20, 2015	11.60	11.74	11.45	11.70	309,681	+0.08(+0.66%)
Jul 17, 2015	11.83	11.83	11.62	11.62	315,890	-0.26(-2.17%)
Jul 16, 2015	12.14	12.15	11.87	11.88	414,322	-0.13(-1.11%)
Jul 15, 2015	11.78	12.17	11.78	12.01	640,950	+0.18(+1.53%)
Jul 14, 2015	11.78	11.91	11.73	11.83	422,475	+0.08(+0.65%)
Jul 13, 2015	11.70	11.80	11.65	11.76	301,503	+0.18(+1.57%)
Jul 10, 2015	11.36	11.68	11.31	11.57	674,311	+0.39(+3.50%)
Jul 09, 2015	11.41	11.49	11.14	11.18	326,147	-0.05(-0.43%)
Jul 08, 2015	11.42	11.50	11.21	11.23	419,566	-0.29(-2.49%)
Jul 07, 2015	11.23	11.55	11.18	11.52	759,292	+0.28(+2.46%)
Jul 06, 2015	11.36	11.36	11.16	11.24	738,331	-0.29(-2.49%)
Jul 02, 2015	11.58	11.53	11.53	11.53	859,356	+0.16(+1.43%)
Jul 01, 2015	11.67	11.72	11.34	11.36	431,022	-0.33(-2.86%)
Jun 30, 2015	11.76	11.78	11.56	11.70	342,261	+0.18(+1.58%)
Jun 29, 2015	11.54	11.66	11.48	11.52	408,952	-0.24(-2.03%)
Jun 26, 2015	11.59	11.80	11.57	11.76	457,114	+0.32(+2.84%)
Jun 25, 2015	11.75	11.79	11.37	11.43	402,163	-0.32(-2.76%)
Jun 24, 2015	12.03	12.09	11.75	11.76	355,350	-0.28(-2.30%)
Jun 23, 2015	12.12	12.14	11.99	12.03	274,605	-0.09(-0.71%)
Jun 22, 2015	12.19	12.30	12.09	12.12	322,167	+0.19(+1.60%)
Jun 19, 2015	11.93	12.06	11.87	11.93	473,254	-0.11(-0.87%)
Jun 18, 2015	12.03	12.15	11.92	12.03	350,398	+0.13(+1.12%)
Jun 17, 2015	11.78	11.94	11.64	11.90	493,752	+0.06(+0.48%)
Jun 16, 2015	11.81	11.95	11.74	11.84	618,039	+0.10(+0.81%)
Jun 15, 2015	11.66	11.76	11.61	11.75	309,388	-0.01(-0.08%)
Jun 12, 2015	11.86	11.86	11.69	11.76	506,103	-0.15(-1.28%)
Jun 11, 2015	11.81	11.92	11.65	11.91	408,179	+0.02(+0.16%)
Jun 10, 2015	11.99	12.02	11.83	11.89	432,172	+0.12(+1.06%)
Jun 09, 2015	11.99	12.00	11.74	11.77	230,704	-0.26(-2.14%)
Jun 08, 2015	11.86	12.12	11.74	12.02	381,065	+0.28(+2.36%)
Jun 05, 2015	11.55	11.87	11.52	11.75	696,934	+0.08(+0.65%)
Jun 04, 2015	11.93	11.93	11.61	11.67	337,249	-0.28(-2.32%)
Jun 03, 2015	11.92	12.05	11.86	11.95	375,955	+0.03(+0.24%)
Jun 02, 2015	11.85	12.10	11.80	11.92	409,361	+0.17(+1.46%)
Jun 01, 2015	11.53	11.78	11.42	11.75	333,232	+0.29(+2.50%)
May 29, 2015	11.61	11.66	11.40	11.46	998,861	-0.21(-1.80%)
May 28, 2015	11.68	11.70	11.54	11.67	289,108	-0.16(-1.37%)
May 27, 2015	11.62	11.83	11.43	11.83	296,333	+0.09(+0.73%)
May 26, 2015	11.99	12.03	11.70	11.75	548,588	-0.34(-2.84%)
May 22, 2015	12.22	12.09	12.09	12.09	445,123	-0.23(-1.86%)
May 21, 2015	12.46	12.50	12.21	12.32	298,964	-0.32(-2.57%)
May 20, 2015	12.62	12.84	12.52	12.64	232,482	+0.03(+0.23%)
May 19, 2015	12.68	12.80	12.56	12.62	405,140	-0.11(-0.83%)
May 18, 2015	13.10	13.11	12.70	12.72	319,055	-0.48(-3.62%)
May 15, 2015	12.90	13.30	12.78	13.20	715,994	+0.25(+1.92%)
May 14, 2015	12.38	13.00	12.33	12.95	674,006	+0.65(+5.28%)
May 13, 2015	12.95	12.97	12.29	12.30	331,385	-0.59(-4.59%)
May 12, 2015	12.53	12.97	12.52	12.89	378,592	+0.30(+2.35%)
May 11, 2015	12.80	12.81	12.47	12.60	397,484	-0.35(-2.73%)
May 08, 2015	12.86	13.00	12.64	12.95	225,451	+0.32(+2.49%)
May 07, 2015	12.70	12.71	12.49	12.63	303,380	-0.11(-0.90%)
May 06, 2015	12.95	13.16	12.66	12.75	418,084	-0.22(-1.69%)
May 05, 2015	12.62	13.13	12.59	12.97	438,111	+0.47(+3.74%)
May 04, 2015	12.31	12.54	12.31	12.50	400,929	+0.10(+0.77%)
May 01, 2015	12.48	12.48	12.30	12.41	182,721	-0.03(-0.23%)
Apr 30, 2015	12.91	12.92	12.28	12.43	487,497	-0.95(-7.07%)
Apr 29, 2015	13.45	13.62	13.27	13.38	292,341	-0.19(-1.41%)
Apr 28, 2015	13.48	13.78	13.40	13.57	330,071	+0.19(+1.43%)
Apr 27, 2015	13.44	13.49	13.31	13.38	224,692	+0.00(+0.00%)
Apr 24, 2015	13.42	13.57	13.31	13.38	231,830	-0.04(-0.28%)
Apr 23, 2015	13.06	13.48	12.98	13.42	212,515	+0.24(+1.81%)
Apr 22, 2015	12.90	13.26	12.86	13.18	441,249	+0.42(+3.29%)
Apr 21, 2015	12.79	12.89	12.75	12.76	174,873	+0.03(+0.22%)
Apr 20, 2015	12.85	12.92	12.65	12.73	313,522	-0.08(-0.60%)
Apr 17, 2015	12.92	12.95	12.77	12.81	376,646	-0.32(-2.47%)
Apr 16, 2015	12.98	13.27	12.91	13.13	231,897	+0.10(+0.73%)
Apr 15, 2015	12.82	13.16	12.81	13.04	362,071	+0.19(+1.49%)
Apr 14, 2015	12.71	12.91	12.61	12.85	444,806	+0.30(+2.36%)
Apr 13, 2015	12.82	12.86	12.50	12.55	307,154	-0.36(-2.81%)
Apr 10, 2015	12.98	13.08	12.75	12.91	350,473	-0.17(-1.31%)
Apr 09, 2015	13.18	13.29	13.01	13.08	345,771	+0.00(+0.00%)
Apr 08, 2015	13.06	13.15	12.82	13.08	407,567	+0.44(+3.47%)
Apr 07, 2015	12.84	13.01	12.63	12.64	299,397	-0.31(-2.36%)
Apr 06, 2015	12.88	13.16	12.85	12.95	310,022	+0.28(+2.18%)
Apr 02, 2015	12.62	12.67	12.67	12.67	391,511	+0.21(+1.69%)
Apr 01, 2015	12.42	12.70	12.31	12.46	418,177	+0.32(+2.59%)
Mar 31, 2015	11.73	12.21	11.68	12.15	1,365,935	+0.50(+4.26%)
Mar 30, 2015	11.36	11.68	11.35	11.65	471,851	+0.32(+2.78%)
Mar 27, 2015	11.24	11.50	11.20	11.34	404,044	+0.02(+0.17%)
Mar 26, 2015	11.45	11.59	11.14	11.32	464,411	-0.26(-2.23%)
Mar 25, 2015	11.93	12.03	11.57	11.57	382,012	-0.21(-1.78%)
Mar 24, 2015	12.07	12.10	11.66	11.78	416,348	+0.05(+0.41%)
Mar 23, 2015	11.57	11.85	11.57	11.74	440,865	+0.19(+1.65%)
Mar 20, 2015	11.06	11.60	11.05	11.55	556,186	+0.83(+7.75%)
Mar 19, 2015	11.03	11.08	10.69	10.72	276,447	-0.54(-4.83%)
Mar 18, 2015	10.82	11.40	10.76	11.26	320,023	+0.37(+3.42%)
Mar 17, 2015	10.53	10.93	10.46	10.89	311,588	+0.29(+2.70%)
Mar 16, 2015	10.73	10.80	10.48	10.60	240,376	+0.04(+0.36%)
Mar 13, 2015	10.70	10.70	10.39	10.56	389,406	-0.36(-3.32%)
Mar 12, 2015	10.98	11.01	10.76	10.93	286,002	+0.25(+2.33%)
Mar 11, 2015	10.64	10.79	10.59	10.68	204,450	-0.14(-1.32%)
Mar 10, 2015	10.63	11.05	10.63	10.82	402,347	+0.11(+0.98%)
Mar 09, 2015	10.87	10.91	10.66	10.72	334,906	-0.42(-3.77%)
Mar 06, 2015	11.12	11.19	10.99	11.14	302,525	-0.23(-2.02%)
Mar 05, 2015	11.46	11.49	11.20	11.36	408,242	-0.05(-0.42%)
Mar 04, 2015	11.65	11.95	11.15	11.41	702,892	-0.53(-4.48%)
Mar 03, 2015	12.06	12.15	11.87	11.95	537,753	-0.17(-1.42%)
Mar 02, 2015	12.39	12.39	12.03	12.12	294,495	-0.35(-2.83%)
Feb 27, 2015	12.64	12.75	12.31	12.47	312,422	-0.12(-0.99%)
Feb 26, 2015	12.39	12.71	12.23	12.60	410,270	+0.28(+2.25%)
Feb 25, 2015	12.34	12.42	12.10	12.32	285,722	-0.11(-0.92%)
Feb 24, 2015	12.15	12.62	12.05	12.43	399,869	+0.44(+3.66%)
Feb 23, 2015	12.09	12.19	11.93	11.99	186,423	-0.03(-0.24%)
Feb 20, 2015	12.00	12.09	11.89	12.02	184,537	-0.29(-2.33%)
Feb 19, 2015	12.30	12.41	12.22	12.31	178,347	-0.05(-0.39%)
Feb 18, 2015	12.38	12.49	12.23	12.36	344,978	-0.08(-0.61%)
Feb 17, 2015	12.42	12.51	12.22	12.43	271,467	+0.01(+0.08%)
Feb 13, 2015	12.18	12.42	12.42	12.42	483,028	+0.32(+2.60%)
Feb 12, 2015	11.75	12.20	11.70	12.11	504,953	+0.56(+4.88%)
Feb 11, 2015	11.69	11.80	11.41	11.55	590,748	-0.34(-2.89%)
Feb 10, 2015	12.12	12.14	11.74	11.89	362,399	-0.49(-3.93%)
Feb 09, 2015	12.10	12.57	12.10	12.38	314,220	+0.37(+3.10%)
Feb 06, 2015	12.14	12.19	11.95	12.00	397,454	-0.23(-1.87%)
Feb 05, 2015	12.23	12.39	12.15	12.23	339,073	+0.00(+0.00%)
Feb 04, 2015	12.23	12.46	12.18	12.23	468,687	-0.46(-3.61%)
Feb 03, 2015	12.78	12.80	12.28	12.69	499,035	-0.04(-0.30%)
Feb 02, 2015	12.04	12.85	11.78	12.73	767,516	+0.78(+6.55%)
Jan 30, 2015	12.19	12.23	11.91	11.95	613,874	-0.91(-7.06%)
Jan 29, 2015	12.81	12.90	12.63	12.85	346,266	+0.29(+2.28%)
Jan 28, 2015	12.58	12.85	12.52	12.57	301,833	-0.17(-1.35%)
Jan 27, 2015	12.29	12.79	12.25	12.74	305,304	+0.45(+3.65%)
Jan 26, 2015	12.11	12.42	12.10	12.29	329,647	+0.03(+0.23%)
Jan 23, 2015	12.19	12.30	12.10	12.26	414,798	-0.63(-4.89%)
Jan 22, 2015	13.20	13.22	12.61	12.89	332,832	-0.27(-2.03%)
Jan 21, 2015	12.42	13.19	12.41	13.16	316,188	+0.50(+3.92%)
Jan 20, 2015	12.55	12.69	12.29	12.66	478,322	-1.09(-7.92%)
Jan 16, 2015	13.53	13.91	13.52	13.75	263,304	+0.55(+4.20%)
Jan 15, 2015	13.71	13.77	13.16	13.20	301,523	-0.53(-3.89%)
Jan 14, 2015	13.61	13.88	13.46	13.73	578,266	+0.74(+5.66%)
Jan 13, 2015	13.02	13.19	12.90	13.00	349,623	+0.45(+3.58%)
Jan 12, 2015	12.65	12.75	12.38	12.55	254,223	-0.29(-2.23%)
Jan 09, 2015	13.08	13.15	12.72	12.84	328,990	-0.52(-3.86%)
Jan 08, 2015	13.07	13.53	13.05	13.35	466,731	+0.28(+2.12%)
Jan 07, 2015	12.91	13.29	12.80	13.07	287,316	+0.55(+4.42%)
Jan 06, 2015	12.52	12.72	12.39	12.52	268,097	+0.24(+1.94%)
Jan 05, 2015	12.30	12.36	12.21	12.28	253,695	-0.39(-3.09%)
Jan 02, 2015	12.84	12.92	12.38	12.67	297,566	-0.29(-2.21%)
Dec 31, 2014	13.23	12.96	12.96	12.96	289,733	-0.31(-2.30%)
Dec 30, 2014	13.40	13.65	13.20	13.27	271,519	-0.02(-0.14%)
Dec 29, 2014	13.24	13.50	13.21	13.28	334,241	+0.18(+1.39%)
Dec 26, 2014	13.15	13.43	13.03	13.10	194,324	+0.14(+1.10%)
Dec 24, 2014	12.88	12.96	12.96	12.96	100,102	+0.09(+0.67%)
Dec 23, 2014	12.92	12.97	12.63	12.87	265,376	-0.15(-1.17%)
Dec 22, 2014	12.95	13.06	12.81	13.03	257,885	+0.26(+2.02%)
Dec 19, 2014	12.79	12.97	12.65	12.77	463,925	+0.11(+0.91%)
Dec 18, 2014	13.04	13.23	12.54	12.65	295,845	+0.00(+0.00%)
Dec 17, 2014	12.04	13.13	12.02	12.65	433,207	+0.66(+5.49%)
Dec 16, 2014	11.95	12.34	11.81	11.99	540,457	-0.53(-4.20%)
Dec 15, 2014	12.97	13.01	12.37	12.52	477,663	-0.63(-4.79%)
Dec 12, 2014	13.49	13.53	13.00	13.15	336,619	-0.28(-2.06%)
Dec 11, 2014	13.51	13.62	13.33	13.43	295,840	-0.10(-0.71%)
Dec 10, 2014	13.69	13.79	13.48	13.52	316,882	-0.04(-0.28%)
Dec 09, 2014	13.45	13.58	13.29	13.56	309,896	+0.20(+1.50%)
Dec 08, 2014	13.87	13.90	13.21	13.36	359,594	-0.60(-4.31%)
Dec 05, 2014	13.91	14.14	13.69	13.96	296,570	+0.20(+1.46%)
Dec 04, 2014	13.90	14.02	13.69	13.76	378,199	-0.37(-2.63%)
Dec 03, 2014	14.01	14.33	13.98	14.13	246,489	+0.21(+1.51%)
Dec 02, 2014	13.95	14.14	13.81	13.92	823,536	+0.01(+0.07%)
Dec 01, 2014	14.18	14.21	13.81	13.91	394,733	-0.76(-5.20%)
Nov 28, 2014	14.86	14.87	14.54	14.68	264,280	-0.15(-1.03%)
Nov 26, 2014	14.77	14.83	14.83	14.83	406,275	+0.31(+2.10%)
Nov 25, 2014	15.18	15.18	14.40	14.53	528,786	-0.21(-1.43%)
Nov 24, 2014	14.89	15.03	14.70	14.74	272,332	-0.42(-2.77%)
Nov 21, 2014	14.60	15.27	14.54	15.16	653,423	+1.17(+8.33%)
Nov 20, 2014	14.01	14.41	13.73	13.99	391,068	+0.09(+0.62%)
Nov 19, 2014	13.90	14.06	13.49	13.90	454,817	+0.74(+5.58%)
Nov 18, 2014	13.06	13.24	12.94	13.17	746,603	+0.14(+1.10%)
Nov 17, 2014	13.18	13.27	12.91	13.03	307,302	-0.05(-0.37%)
Nov 14, 2014	13.16	13.31	12.98	13.07	335,480	-0.16(-1.23%)
Nov 13, 2014	13.59	13.65	13.12	13.24	276,080	-0.30(-2.19%)
Nov 12, 2014	13.74	13.95	13.48	13.53	268,603	-0.15(-1.12%)
Nov 11, 2014	13.69	13.71	13.48	13.69	189,709	+0.07(+0.49%)
Nov 10, 2014	13.90	14.05	13.55	13.62	257,741	-0.20(-1.45%)
Nov 07, 2014	13.55	13.82	13.55	13.82	337,085	+0.34(+2.55%)
Nov 06, 2014	13.54	13.70	13.40	13.48	340,131	-0.38(-2.76%)
Nov 05, 2014	13.70	13.90	13.54	13.86	736,387	-0.08(-0.55%)
Nov 04, 2014	13.75	14.11	13.61	13.93	233,091	+0.25(+1.81%)
Nov 03, 2014	13.72	13.81	13.40	13.69	535,314	-0.54(-3.83%)
Oct 31, 2014	13.98	14.25	13.81	14.23	452,362	-0.18(-1.26%)
Oct 30, 2014	14.46	14.57	14.17	14.41	333,064	+0.40(+2.86%)
Oct 29, 2014	13.86	14.18	13.73	14.01	620,806	+0.40(+2.95%)
Oct 28, 2014	13.33	13.74	13.16	13.61	422,672	+0.70(+5.40%)
Oct 27, 2014	12.56	13.21	14.02	12.91	918,366	-1.11(-7.90%)
Oct 24, 2014	13.35	14.29	13.30	14.02	431,033	+0.86(+6.53%)
Oct 23, 2014	13.58	13.62	12.81	13.16	687,578	-0.94(-6.64%)
Oct 22, 2014	14.20	14.49	13.86	14.10	243,411	-0.03(-0.20%)
Oct 21, 2014	14.01	14.50	13.98	14.12	444,496	-0.60(-4.09%)
Oct 20, 2014	14.79	14.86	14.62	14.73	248,062	-0.50(-3.26%)
Oct 17, 2014	14.78	15.29	14.48	15.22	327,992	+0.79(+5.49%)
Oct 16, 2014	14.31	14.69	14.25	14.43	542,828	-0.49(-3.27%)
Oct 15, 2014	15.41	15.52	14.60	14.92	519,316	-1.05(-6.58%)
Oct 14, 2014	15.71	16.18	15.57	15.97	303,185	-0.01(-0.06%)
Oct 13, 2014	15.58	16.34	15.56	15.98	357,773	+0.68(+4.43%)
Oct 10, 2014	15.65	15.70	15.28	15.30	265,256	-0.41(-2.61%)
Oct 09, 2014	16.28	16.40	15.68	15.71	415,978	-0.26(-1.62%)
Oct 08, 2014	16.48	16.63	15.59	15.97	385,811	-0.02(-0.12%)
Oct 07, 2014	16.16	16.28	15.86	15.99	547,839	+0.34(+2.20%)
Oct 06, 2014	15.98	16.01	15.35	15.64	748,186	+1.13(+7.76%)
Oct 03, 2014	14.01	14.58	14.01	14.52	301,732	+0.30(+2.08%)
Oct 02, 2014	14.16	14.40	13.96	14.22	315,796	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cpfl Energia S.A. (NY: CPL )

Historical Prices

Popular Pages