Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.10	11.16	11.05	11.08	266,845	+0.05(+0.45%)
Sep 29, 2016	11.15	11.15	11.02	11.03	232,918	-0.14(-1.23%)
Sep 28, 2016	11.22	11.22	11.10	11.17	130,470	-0.03(-0.25%)
Sep 27, 2016	11.13	11.20	11.10	11.20	243,726	+0.06(+0.54%)
Sep 26, 2016	11.08	11.15	11.03	11.14	151,176	-0.02(-0.16%)
Sep 23, 2016	11.14	11.16	11.07	11.16	185,857	-0.02(-0.14%)
Sep 22, 2016	11.13	11.18	11.11	11.17	170,298	+0.12(+1.04%)
Sep 21, 2016	11.08	11.11	11.00	11.06	388,228	+0.01(+0.08%)
Sep 20, 2016	11.11	11.13	11.04	11.05	164,063	-0.01(-0.05%)
Sep 19, 2016	11.02	11.13	11.02	11.05	171,295	+0.04(+0.40%)
Sep 16, 2016	11.12	11.12	10.98	11.01	199,563	-0.11(-0.98%)
Sep 15, 2016	10.99	11.13	10.97	11.12	159,539	+0.11(+0.99%)
Sep 14, 2016	11.18	11.19	10.98	11.01	269,559	-0.13(-1.18%)
Sep 13, 2016	11.11	11.18	11.06	11.14	276,416	-0.04(-0.39%)
Sep 12, 2016	11.06	11.22	11.06	11.18	314,179	+0.05(+0.44%)
Sep 09, 2016	11.31	11.33	11.12	11.13	230,539	-0.25(-2.16%)
Sep 08, 2016	11.38	11.39	11.34	11.38	146,149	+0.01(+0.05%)
Sep 07, 2016	11.38	11.42	11.38	11.38	165,871	-0.01(-0.10%)
Sep 06, 2016	11.37	11.40	11.32	11.39	223,570	+0.06(+0.53%)
Sep 02, 2016	11.34	11.33	11.33	11.33	131,662	+0.04(+0.34%)
Sep 01, 2016	11.41	11.41	11.26	11.29	226,040	-0.11(-1.01%)
Aug 31, 2016	11.38	11.43	11.33	11.40	293,161	+0.06(+0.53%)
Aug 30, 2016	11.33	11.38	11.31	11.34	207,783	-0.03(-0.29%)
Aug 29, 2016	11.36	11.40	11.32	11.38	201,319	-0.01(-0.10%)
Aug 26, 2016	11.35	11.42	11.35	11.39	152,983	+0.06(+0.53%)
Aug 25, 2016	11.28	11.38	11.28	11.33	497,824	-0.03(-0.29%)
Aug 24, 2016	11.41	11.43	11.35	11.36	180,658	-0.07(-0.57%)
Aug 23, 2016	11.45	11.47	11.41	11.42	163,084	-0.01(-0.05%)
Aug 22, 2016	11.49	11.49	11.40	11.43	362,193	-0.08(-0.73%)
Aug 19, 2016	11.42	11.53	11.40	11.51	230,604	+0.09(+0.81%)
Aug 18, 2016	11.34	11.43	11.33	11.42	141,272	+0.07(+0.62%)
Aug 17, 2016	11.34	11.39	11.32	11.35	166,198	-0.02(-0.19%)
Aug 16, 2016	11.32	11.39	11.32	11.37	225,968	+0.02(+0.19%)
Aug 15, 2016	11.39	11.41	11.31	11.35	159,848	-0.01(-0.10%)
Aug 12, 2016	11.22	11.37	11.21	11.36	207,287	+0.14(+1.21%)
Aug 11, 2016	11.21	11.29	11.21	11.23	145,104	+0.02(+0.15%)
Aug 10, 2016	11.29	11.33	11.19	11.21	527,297	-0.11(-1.01%)
Aug 09, 2016	11.21	11.34	11.21	11.32	158,077	+0.11(+0.97%)
Aug 08, 2016	11.23	11.25	11.19	11.22	297,668	+0.01(+0.10%)
Aug 05, 2016	11.19	11.25	11.19	11.21	279,855	+0.02(+0.19%)
Aug 04, 2016	11.23	11.25	11.17	11.18	191,211	-0.03(-0.24%)
Aug 03, 2016	11.24	11.26	11.19	11.21	164,179	-0.05(-0.43%)
Aug 02, 2016	11.24	11.28	11.19	11.26	233,626	+0.03(+0.29%)
Aug 01, 2016	11.37	11.38	11.22	11.23	294,839	-0.16(-1.43%)
Jul 29, 2016	11.39	11.43	11.29	11.39	253,008	+0.04(+0.38%)
Jul 28, 2016	11.31	11.38	11.29	11.35	233,449	+0.02(+0.14%)
Jul 27, 2016	11.36	11.37	11.31	11.33	178,303	+0.02(+0.19%)
Jul 26, 2016	11.25	11.36	11.25	11.31	207,036	+0.06(+0.53%)
Jul 25, 2016	11.27	11.28	11.24	11.25	149,308	-0.04(-0.34%)
Jul 22, 2016	11.17	11.29	11.17	11.29	169,344	+0.12(+1.07%)
Jul 21, 2016	11.26	11.28	11.17	11.17	456,766	-0.14(-1.25%)
Jul 20, 2016	11.30	11.32	11.28	11.31	255,875	+0.06(+0.51%)
Jul 19, 2016	11.27	11.29	11.21	11.25	284,552	-0.02(-0.19%)
Jul 18, 2016	11.15	11.31	11.15	11.27	361,492	+0.11(+1.01%)
Jul 15, 2016	11.19	11.27	11.16	11.16	180,149	-0.02(-0.19%)
Jul 14, 2016	11.21	11.29	11.18	11.18	414,474	+0.03(+0.24%)
Jul 13, 2016	11.12	11.17	11.10	11.15	251,648	+0.02(+0.19%)
Jul 12, 2016	11.12	11.22	11.10	11.13	281,845	+0.05(+0.44%)
Jul 11, 2016	11.04	11.11	11.04	11.08	233,889	+0.03(+0.29%)
Jul 08, 2016	11.06	10.99	11.00	11.05	263,549	+0.06(+0.59%)
Jul 07, 2016	10.99	11.07	10.98	10.99	324,372	+0.02(+0.15%)
Jul 06, 2016	10.88	11.01	10.85	10.97	297,624	+0.07(+0.64%)
Jul 05, 2016	10.87	10.92	10.77	10.90	354,253	-0.05(-0.44%)
Jul 01, 2016	10.87	10.95	10.95	10.95	239,325	+0.11(+0.99%)
Jun 30, 2016	10.87	10.94	10.71	10.84	385,113	+0.06(+0.55%)
Jun 29, 2016	10.74	10.81	10.71	10.78	654,121	+0.10(+0.96%)
Jun 28, 2016	10.56	10.73	10.56	10.68	297,972	+0.16(+1.54%)
Jun 27, 2016	10.73	10.73	10.51	10.52	389,485	-0.27(-2.55%)
Jun 24, 2016	10.59	10.81	10.59	10.79	364,600	-0.13(-1.23%)
Jun 23, 2016	10.97	11.01	10.91	10.93	179,870	+0.06(+0.54%)
Jun 22, 2016	10.89	10.98	10.86	10.87	289,249	-0.02(-0.15%)
Jun 21, 2016	10.89	10.91	10.83	10.89	233,159	-0.00(-0.02%)
Jun 20, 2016	10.90	10.93	10.85	10.89	388,694	+0.10(+0.94%)
Jun 17, 2016	10.83	10.83	10.76	10.79	292,743	-0.04(-0.35%)
Jun 16, 2016	10.65	10.83	10.58	10.82	302,164	+0.13(+1.25%)
Jun 15, 2016	10.70	10.74	10.68	10.69	373,704	-0.01(-0.05%)
Jun 14, 2016	10.75	10.75	10.64	10.70	351,794	-0.04(-0.40%)
Jun 13, 2016	10.80	10.87	10.74	10.74	328,488	-0.12(-1.08%)
Jun 10, 2016	10.83	10.88	10.79	10.86	190,679	-0.03(-0.29%)
Jun 09, 2016	10.90	10.90	10.85	10.89	252,662	-0.02(-0.15%)
Jun 08, 2016	10.90	10.94	10.87	10.90	326,008	-0.01(-0.10%)
Jun 07, 2016	10.88	10.95	10.87	10.91	278,675	+0.02(+0.20%)
Jun 06, 2016	10.90	10.95	10.89	10.89	267,737	-0.03(-0.24%)
Jun 03, 2016	10.93	10.96	10.85	10.92	181,129	-0.04(-0.34%)
Jun 02, 2016	10.87	10.98	10.86	10.96	218,136	+0.03(+0.29%)
Jun 01, 2016	10.87	10.95	10.83	10.93	183,068	+0.01(+0.05%)
May 31, 2016	11.05	11.07	10.87	10.92	324,969	-0.06(-0.58%)
May 27, 2016	10.89	10.98	10.98	10.98	248,708	+0.12(+1.13%)
May 26, 2016	10.80	10.87	10.80	10.86	139,514	+0.03(+0.25%)
May 25, 2016	10.81	10.87	10.75	10.83	290,248	+0.06(+0.60%)
May 24, 2016	10.53	10.77	10.53	10.77	394,957	+0.25(+2.39%)
May 23, 2016	10.66	10.68	10.52	10.52	395,247	-0.12(-1.11%)
May 20, 2016	10.59	10.67	10.59	10.64	223,400	+0.04(+0.38%)
May 19, 2016	10.62	10.64	10.50	10.60	569,972	-0.08(-0.79%)
May 18, 2016	10.65	10.71	10.59	10.68	353,729	+0.01(+0.10%)
May 17, 2016	10.58	10.67	10.55	10.67	509,843	+0.06(+0.60%)
May 16, 2016	10.53	10.65	10.52	10.61	406,084	+0.08(+0.76%)
May 13, 2016	10.54	10.60	10.52	10.53	367,642	-0.04(-0.35%)
May 12, 2016	10.57	10.61	10.53	10.56	438,391	-0.01(-0.10%)
May 11, 2016	10.63	10.65	10.54	10.58	440,970	-0.05(-0.45%)
May 10, 2016	10.66	10.69	10.58	10.62	575,958	-0.04(-0.35%)
May 09, 2016	10.77	10.79	10.64	10.66	335,354	-0.13(-1.23%)
May 06, 2016	10.64	10.80	10.58	10.79	312,034	+0.13(+1.24%)
May 05, 2016	10.57	10.69	10.57	10.66	341,764	+0.10(+0.90%)
May 04, 2016	10.52	10.58	10.49	10.56	243,141	+0.04(+0.35%)
May 03, 2016	10.61	10.63	10.49	10.53	202,645	-0.12(-1.10%)
May 02, 2016	10.64	10.70	10.61	10.64	246,723	-0.02(-0.20%)
Apr 29, 2016	10.64	10.67	10.56	10.67	303,473	+0.02(+0.15%)
Apr 28, 2016	10.65	10.73	10.62	10.65	204,974	-0.05(-0.50%)
Apr 27, 2016	10.60	10.71	10.58	10.70	284,348	+0.11(+1.05%)
Apr 26, 2016	10.50	10.60	10.50	10.59	231,319	+0.12(+1.17%)
Apr 25, 2016	10.54	10.54	10.43	10.47	253,454	-0.08(-0.75%)
Apr 22, 2016	10.53	10.56	10.50	10.55	198,345	+0.00(+0.00%)
Apr 21, 2016	10.53	10.58	10.52	10.55	347,632	+0.04(+0.40%)
Apr 20, 2016	10.44	10.55	10.41	10.51	197,689	+0.07(+0.64%)
Apr 19, 2016	10.36	10.47	10.34	10.44	432,569	+0.12(+1.17%)
Apr 18, 2016	10.19	10.32	10.16	10.32	293,147	+0.12(+1.19%)
Apr 15, 2016	10.18	10.20	10.14	10.20	180,913	+0.02(+0.21%)
Apr 14, 2016	10.21	10.24	10.17	10.18	206,231	-0.05(-0.46%)
Apr 13, 2016	10.12	10.24	10.12	10.22	242,491	+0.10(+0.99%)
Apr 12, 2016	10.07	10.13	10.03	10.12	230,142	+0.08(+0.84%)
Apr 11, 2016	10.08	10.08	10.03	10.04	159,346	+0.03(+0.26%)
Apr 08, 2016	10.08	10.08	10.01	10.01	196,809	+0.03(+0.26%)
Apr 07, 2016	10.10	10.14	9.976	9.986	321,443	-0.21(-2.07%)
Apr 06, 2016	10.13	10.20	10.07	10.20	193,401	+0.13(+1.26%)
Apr 05, 2016	10.12	10.15	10.04	10.07	293,936	-0.13(-1.29%)
Apr 04, 2016	10.20	10.21	10.05	10.20	258,501	-0.03(-0.26%)
Apr 01, 2016	10.07	10.23	10.03	10.23	241,188	+0.12(+1.15%)
Mar 31, 2016	10.13	10.17	10.10	10.11	333,711	-0.03(-0.31%)
Mar 30, 2016	10.20	10.22	10.13	10.14	396,245	-0.03(-0.31%)
Mar 29, 2016	10.07	10.19	10.05	10.18	167,340	+0.08(+0.84%)
Mar 28, 2016	10.07	10.11	10.05	10.09	222,055	+0.06(+0.58%)
Mar 24, 2016	10.01	10.03	10.03	10.03	221,635	-0.06(-0.57%)
Mar 23, 2016	10.20	10.21	10.09	10.09	225,413	-0.12(-1.19%)
Mar 22, 2016	10.19	10.24	10.13	10.21	195,231	+0.01(+0.08%)
Mar 21, 2016	10.15	10.21	10.14	10.21	269,338	+0.07(+0.67%)
Mar 18, 2016	10.08	10.14	10.06	10.14	186,873	+0.08(+0.78%)
Mar 17, 2016	9.991	10.08	9.975	10.06	228,409	+0.05(+0.47%)
Mar 16, 2016	9.876	10.01	9.876	10.01	199,445	+0.10(+1.00%)
Mar 15, 2016	9.881	9.917	9.839	9.912	282,726	-0.04(-0.37%)
Mar 14, 2016	9.891	9.959	9.865	9.949	222,299	+0.07(+0.69%)
Mar 11, 2016	9.766	9.897	9.734	9.881	193,909	+0.19(+2.00%)
Mar 10, 2016	9.745	9.771	9.609	9.687	247,804	+0.02(+0.16%)
Mar 09, 2016	9.693	9.755	9.672	9.672	246,121	+0.01(+0.11%)
Mar 08, 2016	9.677	9.740	9.619	9.661	263,994	-0.05(-0.54%)
Mar 07, 2016	9.661	9.734	9.645	9.713	243,540	-0.02(-0.16%)
Mar 04, 2016	9.583	9.740	9.583	9.729	286,716	+0.14(+1.42%)
Mar 03, 2016	9.661	9.666	9.588	9.593	617,263	-0.08(-0.86%)
Mar 02, 2016	9.609	9.682	9.593	9.677	163,819	+0.02(+0.22%)
Mar 01, 2016	9.462	9.672	9.421	9.656	241,502	+0.24(+2.56%)
Feb 29, 2016	9.530	9.557	9.373	9.415	406,353	-0.09(-0.99%)
Feb 26, 2016	9.426	9.536	9.424	9.509	185,558	+0.12(+1.22%)
Feb 25, 2016	9.379	9.394	9.326	9.394	172,044	+0.05(+0.50%)
Feb 24, 2016	9.154	9.358	9.117	9.347	201,359	+0.12(+1.25%)
Feb 23, 2016	9.285	9.326	9.206	9.232	287,528	-0.07(-0.73%)
Feb 22, 2016	9.379	9.389	9.285	9.300	351,454	+0.03(+0.34%)
Feb 19, 2016	9.185	9.358	9.096	9.269	415,413	+0.05(+0.57%)
Feb 18, 2016	9.279	9.321	9.201	9.217	227,407	-0.04(-0.42%)
Feb 17, 2016	9.085	9.297	9.079	9.256	445,961	+0.18(+1.94%)
Feb 16, 2016	8.924	9.090	8.887	9.079	453,958	+0.24(+2.70%)
Feb 12, 2016	8.789	8.841	8.841	8.841	351,372	+0.13(+1.55%)
Feb 11, 2016	8.861	8.861	8.618	8.706	525,558	-0.19(-2.16%)
Feb 10, 2016	8.882	8.996	8.846	8.898	407,630	-0.01(-0.12%)
Feb 09, 2016	8.950	9.017	8.877	8.908	551,550	-0.10(-1.15%)
Feb 08, 2016	9.188	9.188	8.976	9.012	295,131	-0.27(-2.91%)
Feb 05, 2016	9.417	9.417	9.235	9.282	295,301	-0.17(-1.81%)
Feb 04, 2016	9.391	9.494	9.365	9.453	427,421	+0.03(+0.33%)
Feb 03, 2016	9.380	9.437	9.225	9.422	840,872	+0.09(+1.00%)
Feb 02, 2016	9.354	9.354	9.266	9.328	197,637	-0.10(-1.05%)
Feb 01, 2016	9.422	9.479	9.386	9.427	243,491	-0.05(-0.49%)
Jan 29, 2016	9.328	9.474	9.302	9.474	400,142	+0.24(+2.58%)
Jan 28, 2016	9.142	9.240	9.048	9.235	502,107	+0.23(+2.53%)
Jan 27, 2016	9.053	9.121	8.968	9.007	297,550	-0.06(-0.63%)
Jan 26, 2016	8.976	9.085	8.976	9.064	284,293	+0.12(+1.33%)
Jan 25, 2016	9.126	9.126	8.945	8.945	251,000	-0.21(-2.27%)
Jan 22, 2016	9.028	9.157	9.028	9.152	369,422	+0.23(+2.62%)
Jan 21, 2016	8.825	8.957	8.794	8.919	527,146	+0.16(+1.84%)
Jan 20, 2016	8.763	8.851	8.494	8.758	742,636	-0.19(-2.12%)
Jan 19, 2016	9.107	9.143	8.901	8.947	407,743	-0.10(-1.14%)
Jan 15, 2016	9.096	9.050	9.050	9.050	460,449	-0.24(-2.55%)
Jan 14, 2016	9.132	9.323	8.973	9.287	466,063	+0.16(+1.75%)
Jan 13, 2016	9.415	9.415	9.101	9.127	384,146	-0.25(-2.69%)
Jan 12, 2016	9.374	9.420	9.269	9.379	324,587	+0.08(+0.89%)
Jan 11, 2016	9.462	9.462	9.199	9.297	809,554	-0.11(-1.20%)
Jan 08, 2016	9.565	9.600	9.410	9.410	389,893	-0.14(-1.51%)
Jan 07, 2016	9.595	9.642	9.528	9.554	376,641	-0.13(-1.38%)
Jan 06, 2016	9.724	9.786	9.678	9.688	447,306	-0.10(-1.00%)
Jan 05, 2016	9.842	9.873	9.784	9.786	335,288	-0.03(-0.31%)
Jan 04, 2016	9.770	9.837	9.703	9.817	423,489	-0.13(-1.34%)
Dec 31, 2015	10.03	9.950	9.950	9.950	376,289	-0.09(-0.92%)
Dec 30, 2015	10.08	10.09	10.04	10.04	404,325	-0.02(-0.15%)
Dec 29, 2015	10.03	10.06	10.02	10.06	231,978	+0.11(+1.09%)
Dec 28, 2015	10.05	10.05	9.925	9.950	495,056	-0.11(-1.13%)
Dec 24, 2015	10.03	10.06	10.06	10.06	163,071	+0.04(+0.41%)
Dec 23, 2015	9.940	10.02	9.935	10.02	342,299	+0.12(+1.25%)
Dec 22, 2015	9.775	9.904	9.754	9.899	287,974	+0.13(+1.37%)
Dec 21, 2015	9.750	9.786	9.719	9.765	322,532	+0.03(+0.34%)
Dec 18, 2015	9.762	9.762	9.713	9.732	244,510	-0.06(-0.57%)
Dec 17, 2015	9.870	9.885	9.778	9.788	366,641	-0.07(-0.67%)
Dec 16, 2015	9.732	9.868	9.732	9.854	361,624	+0.16(+1.63%)
Dec 15, 2015	9.645	9.701	9.619	9.696	311,146	+0.13(+1.33%)
Dec 14, 2015	9.691	9.742	9.548	9.568	420,713	-0.15(-1.58%)
Dec 11, 2015	9.757	9.808	9.706	9.722	359,894	-0.17(-1.75%)
Dec 10, 2015	9.854	9.941	9.844	9.895	247,513	+0.04(+0.41%)
Dec 09, 2015	9.880	9.977	9.834	9.854	254,932	-0.10(-0.97%)
Dec 08, 2015	9.824	9.961	9.824	9.951	243,506	+0.00(+0.00%)
Dec 07, 2015	10.04	10.06	9.951	9.951	241,012	-0.13(-1.27%)
Dec 04, 2015	9.936	10.09	9.936	10.08	223,101	+0.12(+1.23%)
Dec 03, 2015	10.10	10.10	9.931	9.956	447,555	-0.12(-1.17%)
Dec 02, 2015	10.16	10.17	10.07	10.07	373,960	-0.11(-1.05%)
Dec 01, 2015	10.16	10.19	10.14	10.18	229,698	+0.05(+0.45%)
Nov 30, 2015	10.12	10.15	10.10	10.14	293,615	+0.01(+0.10%)
Nov 27, 2015	10.10	10.12	10.09	10.12	73,903	+0.02(+0.15%)
Nov 25, 2015	10.08	10.11	10.11	10.11	138,469	+0.02(+0.16%)
Nov 24, 2015	10.05	10.11	10.05	10.09	327,533	-0.03(-0.26%)
Nov 23, 2015	10.17	10.17	10.10	10.12	211,041	-0.05(-0.45%)
Nov 20, 2015	10.12	10.18	10.12	10.17	436,037	+0.08(+0.76%)
Nov 19, 2015	10.18	10.18	10.08	10.09	251,314	-0.06(-0.58%)
Nov 18, 2015	9.950	10.17	9.925	10.15	485,727	+0.21(+2.14%)
Nov 17, 2015	9.915	9.970	9.894	9.935	218,844	+0.03(+0.26%)
Nov 16, 2015	9.808	9.910	9.808	9.910	203,515	+0.11(+1.09%)
Nov 13, 2015	9.884	9.910	9.773	9.803	289,608	-0.10(-0.97%)
Nov 12, 2015	9.955	9.991	9.899	9.899	214,756	-0.13(-1.26%)
Nov 11, 2015	10.02	10.06	9.996	10.03	189,565	+0.02(+0.15%)
Nov 10, 2015	9.910	10.01	9.910	10.01	201,086	+0.07(+0.71%)
Nov 09, 2015	10.07	10.07	9.905	9.940	292,673	-0.14(-1.36%)
Nov 06, 2015	10.13	10.15	10.05	10.08	318,028	-0.08(-0.80%)
Nov 05, 2015	10.21	10.17	10.15	10.16	344,391	-0.02(-0.15%)
Nov 04, 2015	10.21	10.23	10.16	10.17	222,324	-0.05(-0.45%)
Nov 03, 2015	10.15	10.23	10.12	10.22	242,984	+0.09(+0.85%)
Nov 02, 2015	10.12	10.16	10.10	10.13	271,154	+0.03(+0.25%)
Oct 30, 2015	10.03	10.13	10.02	10.11	328,867	+0.08(+0.76%)
Oct 29, 2015	10.04	10.04	10.00	10.03	242,151	-0.01(-0.05%)
Oct 28, 2015	10.04	10.06	9.996	10.04	179,151	+0.02(+0.20%)
Oct 27, 2015	10.04	10.07	10.00	10.02	229,298	-0.04(-0.35%)
Oct 26, 2015	10.10	10.11	10.05	10.05	124,178	-0.06(-0.60%)
Oct 23, 2015	10.13	10.17	10.09	10.11	226,420	+0.06(+0.61%)
Oct 22, 2015	9.960	10.07	9.950	10.05	294,088	+0.14(+1.43%)
Oct 21, 2015	9.955	9.965	9.899	9.910	269,068	+0.00(+0.03%)
Oct 20, 2015	9.837	9.922	9.837	9.907	231,965	+0.04(+0.41%)
Oct 19, 2015	9.822	9.870	9.811	9.867	205,534	+0.03(+0.26%)
Oct 16, 2015	9.756	9.842	9.746	9.842	176,352	+0.12(+1.19%)
Oct 15, 2015	9.640	9.747	9.635	9.726	223,610	+0.10(+0.99%)
Oct 14, 2015	9.721	9.741	9.595	9.630	271,043	-0.10(-0.98%)
Oct 13, 2015	9.736	9.776	9.726	9.726	140,772	-0.05(-0.50%)
Oct 12, 2015	9.806	9.811	9.746	9.775	154,474	-0.04(-0.42%)
Oct 09, 2015	9.827	9.862	9.781	9.816	230,953	+0.04(+0.41%)
Oct 08, 2015	9.630	9.791	9.620	9.776	169,662	+0.14(+1.41%)
Oct 07, 2015	9.585	9.650	9.578	9.640	187,764	+0.09(+0.90%)
Oct 06, 2015	9.494	9.555	9.494	9.555	211,864	+0.05(+0.53%)
Oct 05, 2015	9.394	9.510	9.384	9.505	250,476	+0.16(+1.72%)
Oct 02, 2015	9.183	9.344	9.137	9.344	331,287	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

Historical Prices

Popular Pages