Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.64	90.64	87.20	87.17	608,750	-3.45(-3.81%)
Sep 29, 2021	91.02	91.60	89.81	90.62	400,755	+0.07(+0.08%)
Sep 28, 2021	90.42	92.07	90.17	90.55	507,227	+0.19(+0.21%)
Sep 27, 2021	87.91	91.23	87.91	90.36	627,036	+2.86(+3.27%)
Sep 24, 2021	85.54	87.84	84.61	87.50	500,345	+1.25(+1.44%)
Sep 23, 2021	86.67	88.67	86.09	86.26	569,409	+0.39(+0.46%)
Sep 22, 2021	85.23	86.98	84.82	85.86	507,686	+1.23(+1.45%)
Sep 21, 2021	86.62	86.94	84.63	84.63	436,912	-1.46(-1.70%)
Sep 20, 2021	84.56	86.34	83.86	86.09	527,603	-0.37(-0.43%)
Sep 17, 2021	87.67	88.48	86.14	86.46	823,553	-1.35(-1.54%)
Sep 16, 2021	88.95	90.28	87.70	87.82	355,352	-0.79(-0.89%)
Sep 15, 2021	88.72	89.51	88.34	88.60	509,542	-0.51(-0.57%)
Sep 14, 2021	90.98	91.23	88.91	89.12	533,295	-1.84(-2.02%)
Sep 13, 2021	92.49	92.73	90.57	90.95	709,397	-0.74(-0.80%)
Sep 10, 2021	90.52	92.32	90.44	91.69	625,633	+1.45(+1.61%)
Sep 09, 2021	87.93	90.99	87.89	90.24	568,393	+2.29(+2.60%)
Sep 08, 2021	88.61	89.28	86.80	87.95	633,768	-0.71(-0.80%)
Sep 07, 2021	90.45	90.56	88.53	88.66	568,842	-2.03(-2.23%)
Sep 03, 2021	89.31	90.83	89.15	90.68	493,245	+1.00(+1.12%)
Sep 02, 2021	92.37	92.38	89.34	89.68	720,875	-2.62(-2.84%)
Sep 01, 2021	92.65	93.01	91.64	92.30	435,556	+0.52(+0.57%)
Aug 31, 2021	93.37	94.13	90.98	91.78	530,674	-1.85(-1.97%)
Aug 30, 2021	92.49	94.13	91.66	93.62	632,712	+1.08(+1.16%)
Aug 27, 2021	92.10	93.47	91.27	92.55	612,755	+0.09(+0.10%)
Aug 26, 2021	95.15	95.15	90.86	92.46	997,765	-2.52(-2.65%)
Aug 25, 2021	95.15	95.75	93.76	94.98	528,917	-0.65(-0.68%)
Aug 24, 2021	93.85	95.99	93.85	95.63	698,051	+1.29(+1.37%)
Aug 23, 2021	95.19	95.19	93.43	94.33	614,430	-0.05(-0.06%)
Aug 20, 2021	90.63	94.43	90.63	94.39	811,951	+4.43(+4.92%)
Aug 19, 2021	88.83	91.61	88.68	89.96	437,212	-0.05(-0.06%)
Aug 18, 2021	90.28	92.20	89.94	90.01	267,654	-1.24(-1.36%)
Aug 17, 2021	92.79	93.73	90.81	91.25	398,571	-3.01(-3.19%)
Aug 16, 2021	93.65	95.18	92.45	94.26	398,917	+0.21(+0.23%)
Aug 13, 2021	94.26	94.53	93.00	94.05	418,898	-0.12(-0.13%)
Aug 12, 2021	95.15	97.31	93.95	94.17	767,699	+0.09(+0.09%)
Aug 11, 2021	90.42	94.29	90.15	94.08	850,063	+3.51(+3.87%)
Aug 10, 2021	89.32	92.27	89.00	90.58	634,740	+1.24(+1.39%)
Aug 09, 2021	91.06	91.12	89.25	89.33	479,581	-1.97(-2.16%)
Aug 06, 2021	91.71	92.87	91.09	91.31	559,186	+0.38(+0.41%)
Aug 05, 2021	89.30	92.48	89.30	90.93	514,800	+1.79(+2.01%)
Aug 04, 2021	90.76	92.84	88.85	89.14	1,214,868	-2.38(-2.60%)
Aug 03, 2021	90.80	92.67	88.91	91.51	969,293	+1.60(+1.78%)
Aug 02, 2021	88.55	91.90	87.97	89.91	747,499	+2.63(+3.02%)
Jul 30, 2021	92.87	94.25	86.37	87.28	2,165,696	-0.70(-0.79%)
Jul 29, 2021	88.54	89.49	87.96	87.98	850,865	+0.28(+0.32%)
Jul 28, 2021	87.32	87.96	85.32	87.70	675,484	+0.74(+0.85%)
Jul 27, 2021	89.55	90.10	86.60	86.96	643,493	-2.24(-2.51%)
Jul 26, 2021	92.83	92.83	88.42	89.20	355,803	+0.46(+0.51%)
Jul 23, 2021	88.12	89.00	87.10	88.74	784,667	+1.67(+1.92%)
Jul 22, 2021	86.65	87.21	84.70	87.07	1,039,321	-0.49(-0.56%)
Jul 21, 2021	88.32	89.95	87.50	87.57	776,692	-0.20(-0.22%)
Jul 20, 2021	85.49	88.49	84.69	87.76	873,650	+2.86(+3.37%)
Jul 19, 2021	85.01	85.75	83.38	84.90	789,222	-2.38(-2.72%)
Jul 16, 2021	89.73	90.05	87.10	87.28	370,439	-1.88(-2.10%)
Jul 15, 2021	90.62	91.05	88.13	89.16	439,621	-2.26(-2.47%)
Jul 14, 2021	93.02	93.20	91.31	91.41	528,210	-0.98(-1.06%)
Jul 13, 2021	93.50	94.32	92.32	92.40	548,021	-1.83(-1.94%)
Jul 12, 2021	93.14	94.46	91.85	94.23	821,769	+0.96(+1.03%)
Jul 09, 2021	91.84	93.79	91.49	93.26	766,897	+2.59(+2.86%)
Jul 08, 2021	89.82	91.09	88.56	90.67	408,853	-0.74(-0.81%)
Jul 07, 2021	90.78	92.14	89.73	91.41	384,148	+0.14(+0.16%)
Jul 06, 2021	92.98	92.98	89.04	91.27	738,418	-1.35(-1.46%)
Jul 02, 2021	94.06	94.06	92.06	92.62	342,657	-1.01(-1.08%)
Jul 01, 2021	92.65	94.50	92.01	93.63	780,466	+1.50(+1.63%)
Jun 30, 2021	91.08	92.95	90.60	92.13	680,618	+0.85(+0.93%)
Jun 29, 2021	92.49	92.96	90.94	91.28	840,258	-0.78(-0.84%)
Jun 28, 2021	93.44	93.83	91.75	92.06	447,927	-2.14(-2.28%)
Jun 25, 2021	93.92	95.71	93.23	94.20	854,478	+1.21(+1.30%)
Jun 24, 2021	93.43	93.78	92.09	93.00	371,357	+0.40(+0.43%)
Jun 23, 2021	92.04	92.75	91.42	92.59	372,846	+0.85(+0.92%)
Jun 22, 2021	91.64	92.13	90.21	91.75	470,084	-0.25(-0.27%)
Jun 21, 2021	92.10	93.23	91.85	92.00	442,388	+0.38(+0.41%)
Jun 18, 2021	91.57	92.98	90.32	91.62	873,275	-1.43(-1.54%)
Jun 17, 2021	94.49	94.49	91.21	93.05	551,443	-1.88(-1.98%)
Jun 16, 2021	96.00	96.90	94.50	94.92	895,028	-1.25(-1.30%)
Jun 15, 2021	94.18	96.31	93.42	96.17	778,588	+2.19(+2.33%)
Jun 14, 2021	93.92	94.32	92.90	93.99	488,488	+0.08(+0.09%)
Jun 11, 2021	92.29	93.92	92.11	93.91	382,696	+2.16(+2.36%)
Jun 10, 2021	92.56	93.41	91.02	91.75	355,440	-0.60(-0.65%)
Jun 09, 2021	94.21	94.75	92.23	92.34	600,139	-1.72(-1.83%)
Jun 08, 2021	93.38	94.73	92.13	94.07	515,340	+1.06(+1.14%)
Jun 07, 2021	93.08	94.41	92.59	93.00	708,767	+0.36(+0.39%)
Jun 04, 2021	92.87	93.71	90.44	92.65	601,671	+0.54(+0.58%)
Jun 03, 2021	90.82	92.97	89.94	92.11	728,888	+0.66(+0.72%)
Jun 02, 2021	91.49	91.60	90.36	91.45	578,501	+0.07(+0.08%)
Jun 01, 2021	92.11	92.66	91.14	91.38	493,762	+0.08(+0.09%)
May 28, 2021	92.25	92.45	90.98	91.30	550,975	-0.89(-0.97%)
May 27, 2021	91.43	92.50	90.65	92.19	655,624	+1.60(+1.76%)
May 26, 2021	89.34	90.84	88.87	90.59	597,199	+1.94(+2.19%)
May 25, 2021	90.20	90.20	88.32	88.66	542,285	-1.04(-1.15%)
May 24, 2021	90.99	90.99	89.16	89.69	607,413	-0.71(-0.78%)
May 21, 2021	91.19	91.31	89.66	90.40	707,648	+0.02(+0.02%)
May 20, 2021	88.24	90.72	86.77	90.38	883,404	+2.13(+2.42%)
May 19, 2021	89.25	89.66	87.64	88.24	780,186	-2.65(-2.92%)
May 18, 2021	92.96	93.32	90.64	90.90	874,298	-2.37(-2.54%)
May 17, 2021	92.30	93.55	91.70	93.26	883,288	+0.88(+0.96%)
May 14, 2021	90.83	92.76	90.83	92.38	622,690	+1.86(+2.05%)
May 13, 2021	88.69	90.90	88.18	90.52	1,012,809	+2.32(+2.63%)
May 12, 2021	91.43	92.96	87.79	88.20	1,181,776	-3.40(-3.71%)
May 11, 2021	92.53	93.00	89.11	91.60	1,238,657	-1.97(-2.11%)
May 10, 2021	98.24	98.38	93.49	93.58	769,867	-4.68(-4.76%)
May 07, 2021	96.37	98.60	95.68	98.25	517,895	+1.58(+1.64%)
May 06, 2021	97.94	98.55	95.48	96.67	701,588	-1.35(-1.38%)
May 05, 2021	99.01	99.50	97.69	98.02	840,652	-1.09(-1.10%)
May 04, 2021	98.82	99.37	96.89	99.11	1,230,088	-0.09(-0.09%)
May 03, 2021	97.60	100.12	96.68	99.20	1,070,115	+2.42(+2.50%)
Apr 30, 2021	99.16	104.01	94.51	96.78	3,264,774	+4.98(+5.43%)
Apr 29, 2021	93.15	93.85	91.47	91.80	1,484,581	-0.71(-0.77%)
Apr 28, 2021	93.88	94.69	92.37	92.51	1,086,729	-1.09(-1.16%)
Apr 27, 2021	90.75	94.23	90.30	93.59	914,394	+3.30(+3.66%)
Apr 26, 2021	89.77	90.74	89.07	90.29	774,457	+0.93(+1.04%)
Apr 23, 2021	88.99	89.84	87.88	89.37	529,459	+0.79(+0.89%)
Apr 22, 2021	88.96	89.31	88.08	88.58	754,826	+1.05(+1.20%)
Apr 21, 2021	86.98	88.92	86.94	87.53	758,725	+0.83(+0.95%)
Apr 20, 2021	87.53	87.85	85.76	86.70	651,216	-0.77(-0.88%)
Apr 19, 2021	87.63	88.53	86.73	87.47	772,770	+0.15(+0.17%)
Apr 16, 2021	87.15	87.99	86.56	87.32	538,564	+0.81(+0.94%)
Apr 15, 2021	86.35	87.85	85.82	86.51	702,792	+0.85(+0.99%)
Apr 14, 2021	85.21	87.07	85.08	85.67	558,123	+0.68(+0.81%)
Apr 13, 2021	85.18	85.42	83.21	84.98	686,744	-0.47(-0.55%)
Apr 12, 2021	83.27	85.85	83.07	85.45	722,483	+2.46(+2.97%)
Apr 09, 2021	81.98	83.09	81.23	82.99	672,784	+1.71(+2.10%)
Apr 08, 2021	81.99	82.82	80.27	81.28	709,827	-0.77(-0.94%)
Apr 07, 2021	82.96	83.66	81.02	82.06	573,756	-0.62(-0.75%)
Apr 06, 2021	82.46	83.59	82.42	82.68	647,891	-0.37(-0.45%)
Apr 05, 2021	80.45	83.81	80.13	83.05	1,136,831	+3.14(+3.93%)
Apr 01, 2021	79.91	80.33	78.27	79.91	599,267	+0.80(+1.01%)
Mar 31, 2021	80.12	80.90	78.28	79.11	523,083	-1.19(-1.48%)
Mar 30, 2021	78.49	80.49	77.53	80.30	536,740	+1.86(+2.37%)
Mar 29, 2021	80.68	82.22	78.34	78.44	808,094	-2.09(-2.60%)
Mar 26, 2021	78.50	80.78	78.50	80.53	534,967	+2.31(+2.96%)
Mar 25, 2021	77.49	78.47	75.70	78.22	683,673	+0.93(+1.21%)
Mar 24, 2021	76.28	79.20	75.81	77.29	736,693	+1.85(+2.45%)
Mar 23, 2021	78.02	79.40	74.97	75.44	867,366	-3.44(-4.36%)
Mar 22, 2021	79.88	80.65	78.07	78.88	633,566	-1.09(-1.36%)
Mar 19, 2021	79.07	80.82	78.64	79.97	761,027	+0.84(+1.06%)
Mar 18, 2021	79.93	81.45	78.73	79.13	826,616	-0.80(-1.00%)
Mar 17, 2021	80.43	81.06	79.00	79.93	664,055	-0.20(-0.24%)
Mar 16, 2021	81.04	81.04	78.14	80.13	864,946	-0.93(-1.15%)
Mar 15, 2021	78.58	81.19	78.28	81.06	986,651	+2.56(+3.26%)
Mar 12, 2021	78.11	79.03	77.89	78.50	467,295	+0.69(+0.89%)
Mar 11, 2021	77.08	78.87	76.98	77.80	856,051	+1.04(+1.36%)
Mar 10, 2021	78.11	78.43	76.36	76.76	726,577	-0.94(-1.21%)
Mar 09, 2021	78.50	82.25	77.58	77.71	922,966	-0.28(-0.37%)
Mar 08, 2021	75.88	79.46	75.19	77.99	1,235,143	+2.20(+2.90%)
Mar 05, 2021	75.08	76.90	74.44	75.79	1,235,067	+1.92(+2.60%)
Mar 04, 2021	72.88	75.18	71.61	73.87	1,084,103	+0.39(+0.53%)
Mar 03, 2021	74.92	75.32	73.47	73.48	873,128	-1.17(-1.57%)
Mar 02, 2021	75.63	76.71	74.56	74.65	1,191,874	-0.40(-0.53%)
Mar 01, 2021	74.66	75.56	73.33	75.05	1,286,862	+0.80(+1.08%)
Feb 26, 2021	75.92	77.28	71.72	74.25	3,823,573	-9.97(-11.84%)
Feb 25, 2021	84.21	86.28	83.08	84.23	909,937	+0.60(+0.71%)
Feb 24, 2021	82.01	83.77	80.90	83.63	572,226	+1.56(+1.90%)
Feb 23, 2021	83.41	83.41	80.98	82.07	653,023	-1.35(-1.62%)
Feb 22, 2021	82.04	84.13	81.91	83.43	700,158	+1.10(+1.34%)
Feb 19, 2021	83.13	83.15	81.79	82.32	362,078	-0.61(-0.74%)
Feb 18, 2021	83.06	83.17	80.87	82.94	485,633	-0.30(-0.36%)
Feb 17, 2021	83.44	84.05	82.23	83.24	597,447	-0.90(-1.07%)
Feb 16, 2021	85.44	86.21	82.54	84.14	521,507	-1.58(-1.85%)
Feb 12, 2021	85.69	86.53	85.18	85.72	412,888	-0.54(-0.63%)
Feb 11, 2021	87.55	88.40	84.91	86.26	419,461	-0.96(-1.10%)
Feb 10, 2021	86.67	87.37	84.88	87.22	557,021	+1.17(+1.36%)
Feb 09, 2021	85.44	86.45	85.08	86.05	436,147	+0.62(+0.73%)
Feb 08, 2021	85.33	86.26	84.75	85.43	360,631	+0.59(+0.69%)
Feb 05, 2021	85.28	85.74	84.33	84.84	385,684	+0.52(+0.61%)
Feb 04, 2021	83.29	84.60	83.17	84.32	389,557	+1.63(+1.97%)
Feb 03, 2021	80.29	82.97	79.96	82.70	510,647	+1.90(+2.36%)
Feb 02, 2021	80.69	81.61	79.80	80.79	540,758	+0.31(+0.39%)
Feb 01, 2021	78.39	80.61	76.98	80.48	743,181	+2.16(+2.76%)
Jan 29, 2021	79.47	80.10	77.04	78.32	934,928	-0.83(-1.05%)
Jan 28, 2021	84.06	84.52	78.95	79.15	945,732	-4.17(-5.01%)
Jan 27, 2021	82.08	83.41	80.91	83.32	1,104,257	-0.15(-0.18%)
Jan 26, 2021	85.21	85.21	80.92	83.47	713,565	-0.85(-1.01%)
Jan 25, 2021	85.58	87.58	82.96	84.32	773,695	-1.97(-2.28%)
Jan 22, 2021	88.01	88.67	86.25	86.29	438,518	-2.81(-3.15%)
Jan 21, 2021	89.38	90.29	89.10	89.10	249,967	+0.01(+0.01%)
Jan 20, 2021	88.98	90.12	88.40	89.09	414,549	+0.84(+0.95%)
Jan 19, 2021	88.42	89.94	87.02	88.26	691,790	+0.77(+0.88%)
Jan 15, 2021	87.45	88.68	86.04	87.48	655,360	-0.60(-0.69%)
Jan 14, 2021	89.87	89.91	87.88	88.09	632,566	-0.81(-0.91%)
Jan 13, 2021	91.02	92.44	86.48	88.90	975,546	-4.50(-4.82%)
Jan 12, 2021	91.18	93.77	90.99	93.40	383,872	+1.80(+1.96%)
Jan 11, 2021	90.12	92.56	90.06	91.60	426,437	+0.75(+0.82%)
Jan 08, 2021	89.52	91.24	88.99	90.85	544,072	+1.71(+1.92%)
Jan 07, 2021	89.85	90.80	88.59	89.15	621,743	-0.30(-0.34%)
Jan 06, 2021	83.22	89.85	83.22	89.45	766,829	+6.86(+8.30%)
Jan 05, 2021	81.66	83.87	81.23	82.59	435,556	+0.57(+0.69%)
Jan 04, 2021	83.33	84.49	80.61	82.02	818,666	-1.66(-1.99%)
Dec 31, 2020		83.68	83.68	83.68	402,139	-1.07(-1.26%)
Dec 30, 2020	84.29	86.17	84.01	84.75	402,139	+0.80(+0.95%)
Dec 29, 2020	86.14	86.27	83.63	83.95	484,095	-1.67(-1.95%)
Dec 28, 2020	84.96	86.25	84.48	85.62	411,280	+1.10(+1.31%)
Dec 24, 2020	85.51	85.59	83.31	84.52	153,217	-0.17(-0.20%)
Dec 23, 2020	81.94	85.20	81.85	84.69	390,273	+2.98(+3.65%)
Dec 22, 2020	83.15	83.22	81.51	81.71	249,289	-1.09(-1.31%)
Dec 21, 2020	80.41	83.04	80.21	82.79	417,904	+0.85(+1.04%)
Dec 18, 2020	82.46	83.15	81.14	81.94	1,057,906	+0.53(+0.66%)
Dec 17, 2020	81.80	83.03	81.00	81.41	560,628	-0.10(-0.12%)
Dec 16, 2020	81.99	82.72	80.68	81.50	500,623	+0.28(+0.35%)
Dec 15, 2020	78.37	81.28	77.47	81.22	569,390	+3.52(+4.53%)
Dec 14, 2020	80.57	80.79	77.47	77.70	597,236	-2.70(-3.35%)
Dec 11, 2020	80.97	81.68	79.37	80.39	455,942	-1.13(-1.39%)
Dec 10, 2020	83.35	83.83	81.00	81.52	433,265	-2.31(-2.76%)
Dec 09, 2020	83.59	85.15	83.10	83.83	576,707	+0.91(+1.09%)
Dec 08, 2020	81.81	83.68	81.81	82.93	475,347	-0.07(-0.09%)
Dec 07, 2020	82.93	83.82	81.58	83.00	407,910	-0.94(-1.12%)
Dec 04, 2020	81.59	84.29	81.17	83.94	375,455	+2.66(+3.27%)
Dec 03, 2020	80.17	81.79	79.32	81.28	516,460	+1.35(+1.69%)
Dec 02, 2020	78.80	80.09	78.14	79.93	332,310	+0.77(+0.97%)
Dec 01, 2020	79.90	80.76	78.19	79.16	472,920	+0.00(+0.00%)
Nov 30, 2020	83.26	83.26	79.03	79.16	749,037	-4.62(-5.51%)
Nov 27, 2020	85.12	85.71	82.91	83.78	385,347	-0.91(-1.07%)
Nov 25, 2020	83.60	84.72	82.31	84.69	524,175	+0.32(+0.38%)
Nov 24, 2020	82.47	85.13	81.88	84.37	651,076	+3.30(+4.07%)
Nov 23, 2020	78.52	81.59	77.50	81.07	778,617	+3.38(+4.35%)
Nov 20, 2020	78.43	79.68	77.61	77.69	777,552	-0.70(-0.90%)
Nov 19, 2020	77.68	78.61	76.67	78.39	472,764	+0.41(+0.52%)
Nov 18, 2020	77.35	79.30	77.35	77.98	536,115	+0.65(+0.84%)
Nov 17, 2020	75.93	77.71	74.42	77.33	589,926	+1.40(+1.84%)
Nov 16, 2020	76.79	77.28	74.89	75.94	963,654	+0.84(+1.11%)
Nov 13, 2020	71.97	75.75	71.97	75.10	553,740	+3.71(+5.20%)
Nov 12, 2020	73.92	73.92	71.13	71.39	589,037	-3.09(-4.14%)
Nov 11, 2020	75.58	76.22	73.82	74.48	753,504	-0.93(-1.24%)
Nov 10, 2020	74.26	76.85	73.89	75.41	709,819	+1.49(+2.02%)
Nov 09, 2020	75.82	78.37	73.79	73.92	753,712	+2.75(+3.86%)
Nov 06, 2020	72.70	73.36	70.43	71.17	365,000	-1.53(-2.10%)
Nov 05, 2020	71.72	73.13	70.99	72.70	529,749	+1.57(+2.21%)
Nov 04, 2020	71.82	72.68	70.41	71.12	503,512	-1.49(-2.05%)
Nov 03, 2020	72.46	73.54	71.64	72.61	600,903	+1.24(+1.73%)
Nov 02, 2020	73.11	74.35	71.07	71.37	815,267	-1.09(-1.50%)
Oct 30, 2020	74.19	74.86	71.66	72.46	701,674	-1.97(-2.64%)
Oct 29, 2020	73.47	75.05	72.60	74.42	566,828	+0.86(+1.17%)
Oct 28, 2020	75.01	76.12	73.52	73.56	597,931	-3.08(-4.02%)
Oct 27, 2020	78.32	78.32	76.24	76.64	678,671	-1.20(-1.54%)
Oct 26, 2020	76.98	78.25	75.90	77.84	879,054	+0.49(+0.63%)
Oct 23, 2020	77.39	78.91	74.64	77.35	982,815	+0.12(+0.16%)
Oct 22, 2020	75.54	78.51	73.99	77.22	1,521,292	+1.32(+1.73%)
Oct 21, 2020	73.72	76.13	73.21	75.91	874,364	+1.81(+2.44%)
Oct 20, 2020	73.67	75.09	73.04	74.10	785,239	+0.99(+1.35%)
Oct 19, 2020	72.06	74.05	71.37	73.12	790,929	+0.93(+1.28%)
Oct 16, 2020	74.73	75.25	72.11	72.19	485,506	-2.37(-3.17%)
Oct 15, 2020	73.44	74.80	72.59	74.56	507,793	-0.04(-0.06%)
Oct 14, 2020	74.97	75.56	74.08	74.60	496,328	-0.50(-0.66%)
Oct 13, 2020	77.31	77.86	74.98	75.10	614,088	-2.17(-2.81%)
Oct 12, 2020	79.32	79.80	77.23	77.27	617,803	-1.87(-2.36%)
Oct 09, 2020	78.76	79.58	78.13	79.14	313,853	+1.18(+1.52%)
Oct 08, 2020	77.64	78.04	76.57	77.95	288,458	+0.98(+1.27%)
Oct 07, 2020	75.37	77.10	75.37	76.98	616,200	+2.36(+3.16%)
Oct 06, 2020	77.19	77.70	73.72	74.62	909,393	-2.23(-2.91%)
Oct 05, 2020	79.37	80.42	76.47	76.85	992,457	-1.95(-2.47%)
Oct 02, 2020	76.55	79.31	76.15	78.80	599,604	+0.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carter's Inc (NY: CRI )

Historical Prices

Popular Pages