Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	73.80	75.76	73.54	75.58	703,861	+2.48(+3.39%)
Sep 29, 2015	74.69	74.79	72.73	73.10	1,280,362	-1.60(-2.14%)
Sep 28, 2015	77.77	78.28	74.53	74.71	1,202,222	-3.50(-4.48%)
Sep 25, 2015	78.85	79.05	77.81	78.21	723,679	-0.08(-0.11%)
Sep 24, 2015	80.10	80.10	78.00	78.29	845,360	-2.13(-2.64%)
Sep 23, 2015	81.25	81.64	79.79	80.42	529,748	-0.50(-0.62%)
Sep 22, 2015	80.99	81.60	80.23	80.92	435,993	-1.08(-1.32%)
Sep 21, 2015	81.18	82.84	81.02	82.00	581,751	+1.00(+1.24%)
Sep 18, 2015	80.14	81.39	79.89	81.00	893,287	+0.13(+0.16%)
Sep 17, 2015	81.69	81.94	80.71	80.87	489,364	-0.83(-1.01%)
Sep 16, 2015	80.06	82.24	79.22	81.69	887,801	-0.17(-0.20%)
Sep 15, 2015	81.54	82.25	80.90	81.86	361,151	+0.69(+0.85%)
Sep 14, 2015	81.44	81.88	80.83	81.17	369,618	-0.26(-0.32%)
Sep 11, 2015	80.68	82.05	80.03	81.43	550,918	+0.51(+0.63%)
Sep 10, 2015	79.41	81.65	79.35	80.92	828,840	+1.16(+1.45%)
Sep 09, 2015	81.58	82.06	79.49	79.76	814,253	-1.23(-1.51%)
Sep 08, 2015	82.12	82.41	80.53	80.98	754,185	-0.08(-0.09%)
Sep 04, 2015	80.88	81.06	81.06	81.06	467,823	-0.45(-0.55%)
Sep 03, 2015	82.34	83.12	81.22	81.51	629,536	-0.43(-0.53%)
Sep 02, 2015	81.11	82.35	81.11	81.94	464,250	+1.44(+1.79%)
Sep 01, 2015	81.08	82.25	80.14	80.50	496,448	-1.48(-1.80%)
Aug 31, 2015	82.12	83.24	81.72	81.98	556,293	-0.19(-0.23%)
Aug 28, 2015	81.19	82.59	80.99	82.17	444,044	+0.32(+0.39%)
Aug 27, 2015	81.20	82.31	80.41	81.85	663,915	+1.18(+1.46%)
Aug 26, 2015	80.28	81.24	78.23	80.67	1,033,569	+1.77(+2.25%)
Aug 25, 2015	79.26	81.16	78.72	78.90	1,027,170	+1.21(+1.55%)
Aug 24, 2015	76.70	79.81	75.30	77.69	987,776	-1.68(-2.12%)
Aug 21, 2015	81.02	81.44	79.11	79.37	874,524	-2.17(-2.66%)
Aug 20, 2015	81.31	82.28	80.39	81.54	1,116,189	-0.67(-0.82%)
Aug 19, 2015	82.13	82.68	81.29	82.22	592,773	+0.07(+0.08%)
Aug 18, 2015	82.68	83.62	82.01	82.15	539,559	-0.47(-0.56%)
Aug 17, 2015	82.48	83.17	81.70	82.62	514,378	+0.01(+0.01%)
Aug 14, 2015	81.72	82.86	81.42	82.61	447,859	+1.02(+1.24%)
Aug 13, 2015	81.67	82.48	81.36	81.59	358,765	+0.06(+0.07%)
Aug 12, 2015	81.54	81.84	79.94	81.54	692,032	-0.33(-0.41%)
Aug 11, 2015	81.54	82.16	80.82	81.87	635,198	-0.44(-0.54%)
Aug 10, 2015	82.37	82.58	81.56	82.31	767,905	+0.26(+0.31%)
Aug 07, 2015	81.35	82.21	80.71	82.05	803,136	+0.51(+0.62%)
Aug 06, 2015	84.00	84.58	81.10	81.54	1,110,921	-2.72(-3.23%)
Aug 05, 2015	84.02	85.22	83.53	84.26	698,685	+0.79(+0.95%)
Aug 04, 2015	84.30	84.39	83.18	83.47	699,258	-0.29(-0.35%)
Aug 03, 2015	84.37	85.44	83.00	83.77	1,048,231	-0.61(-0.72%)
Jul 31, 2015	83.47	85.41	83.36	84.37	1,069,421	+0.82(+0.99%)
Jul 30, 2015	84.69	85.82	83.21	83.55	1,980,686	-0.86(-1.02%)
Jul 29, 2015	89.66	89.69	82.02	84.41	5,383,444	-5.36(-5.97%)
Jul 28, 2015	88.86	90.59	88.22	89.76	1,035,750	+0.99(+1.12%)
Jul 27, 2015	89.70	89.70	87.95	88.77	725,029	-1.29(-1.43%)
Jul 24, 2015	90.01	90.43	89.61	90.06	740,334	+0.22(+0.25%)
Jul 23, 2015	90.50	91.13	89.78	89.84	605,603	-0.83(-0.92%)
Jul 22, 2015	88.14	90.75	88.14	90.67	892,166	+2.51(+2.85%)
Jul 21, 2015	88.64	88.92	87.69	88.16	484,487	-0.37(-0.42%)
Jul 20, 2015	88.12	88.76	87.86	88.53	571,872	+0.73(+0.83%)
Jul 17, 2015	87.56	87.99	87.40	87.80	1,021,270	+0.22(+0.26%)
Jul 16, 2015	88.85	88.97	87.47	87.58	1,066,659	-0.74(-0.84%)
Jul 15, 2015	89.82	89.91	88.21	88.32	673,931	-1.51(-1.68%)
Jul 14, 2015	90.14	90.48	89.54	89.82	464,438	-0.36(-0.40%)
Jul 13, 2015	89.31	90.36	89.31	90.18	826,332	+1.66(+1.87%)
Jul 10, 2015	88.36	89.00	87.32	88.52	931,247	+0.86(+0.98%)
Jul 09, 2015	89.30	89.75	87.27	87.67	1,007,810	-0.73(-0.83%)
Jul 08, 2015	89.60	89.67	88.08	88.40	768,975	-1.26(-1.40%)
Jul 07, 2015	89.99	90.11	88.08	89.66	773,811	-0.17(-0.19%)
Jul 06, 2015	89.27	90.45	88.96	89.82	668,292	+0.13(+0.15%)
Jul 02, 2015	90.35	89.69	89.69	89.69	569,232	-0.20(-0.22%)
Jul 01, 2015	89.83	90.03	88.47	89.89	1,138,067	+1.45(+1.64%)
Jun 30, 2015	88.84	89.12	88.27	88.44	602,920	+0.23(+0.26%)
Jun 29, 2015	90.10	90.25	88.08	88.21	747,431	-2.35(-2.59%)
Jun 26, 2015	90.10	90.94	89.92	90.55	790,404	+0.69(+0.77%)
Jun 25, 2015	89.44	90.33	89.35	89.86	493,545	+0.52(+0.59%)
Jun 24, 2015	89.90	90.21	89.18	89.34	363,533	-0.72(-0.80%)
Jun 23, 2015	89.27	90.14	88.93	90.06	896,335	+0.75(+0.84%)
Jun 22, 2015	89.22	89.71	89.06	89.31	502,113	+0.60(+0.68%)
Jun 19, 2015	89.19	89.66	88.45	88.72	1,229,445	-0.39(-0.44%)
Jun 18, 2015	88.73	89.29	88.41	89.11	806,950	-0.15(-0.17%)
Jun 17, 2015	88.75	89.43	88.53	89.26	781,395	+0.67(+0.76%)
Jun 16, 2015	87.48	88.86	87.48	88.58	726,173	+0.88(+1.01%)
Jun 15, 2015	87.91	88.27	87.03	87.70	895,408	-0.57(-0.65%)
Jun 12, 2015	87.80	88.42	87.20	88.27	735,335	+0.27(+0.31%)
Jun 11, 2015	87.29	88.08	87.29	88.00	679,543	+0.67(+0.77%)
Jun 10, 2015	88.01	88.01	87.25	87.33	683,777	-0.29(-0.33%)
Jun 09, 2015	86.61	87.71	86.30	87.62	913,831	+1.11(+1.28%)
Jun 08, 2015	87.52	87.63	86.49	86.51	565,069	-0.91(-1.04%)
Jun 05, 2015	86.87	87.57	86.34	87.42	633,927	+0.52(+0.60%)
Jun 04, 2015	86.08	87.32	85.97	86.89	921,557	+0.29(+0.34%)
Jun 03, 2015	86.44	87.20	86.04	86.60	757,772	+0.42(+0.49%)
Jun 02, 2015	86.51	86.77	86.00	86.18	571,353	-0.25(-0.29%)
Jun 01, 2015	86.21	86.94	85.55	86.43	757,776	+0.55(+0.64%)
May 29, 2015	85.59	86.47	85.24	85.88	1,109,077	+0.03(+0.04%)
May 28, 2015	83.89	86.27	83.37	85.85	1,283,772	+2.01(+2.39%)
May 27, 2015	82.33	83.91	81.90	83.84	573,687	+1.36(+1.64%)
May 26, 2015	83.70	83.73	82.36	82.48	552,842	-1.28(-1.53%)
May 22, 2015	83.72	83.77	83.77	83.77	445,674	-0.01(-0.01%)
May 21, 2015	83.91	84.16	83.59	83.77	425,677	-0.22(-0.26%)
May 20, 2015	84.09	84.10	82.71	83.99	790,184	+0.39(+0.47%)
May 19, 2015	83.72	84.40	83.34	83.60	820,086	+0.37(+0.45%)
May 18, 2015	82.55	83.34	82.00	83.22	1,096,697	+0.90(+1.09%)
May 15, 2015	82.20	82.42	82.06	82.33	340,394	+0.22(+0.26%)
May 14, 2015	81.76	82.47	81.19	82.11	431,533	+0.41(+0.50%)
May 13, 2015	82.00	82.48	81.36	81.71	344,448	-0.39(-0.48%)
May 12, 2015	82.18	82.35	81.50	82.10	590,880	-0.42(-0.51%)
May 11, 2015	82.71	83.17	82.06	82.52	670,646	-0.33(-0.40%)
May 08, 2015	83.45	84.02	82.80	82.85	689,633	-0.34(-0.41%)
May 07, 2015	83.11	83.75	82.86	83.19	558,590	+0.01(+0.01%)
May 06, 2015	83.74	83.96	82.58	83.18	613,254	-0.46(-0.55%)
May 05, 2015	83.56	84.15	83.27	83.64	757,855	-0.15(-0.18%)
May 04, 2015	83.47	84.22	83.45	83.79	766,252	+0.63(+0.76%)
May 01, 2015	83.13	83.58	82.23	83.16	1,352,111	+0.26(+0.31%)
Apr 30, 2015	82.39	84.43	81.86	82.90	1,695,688	+1.14(+1.39%)
Apr 29, 2015	82.19	84.25	80.46	81.76	2,562,595	+4.58(+5.94%)
Apr 28, 2015	78.04	78.06	76.85	77.18	1,040,097	-1.19(-1.51%)
Apr 27, 2015	78.57	79.38	78.16	78.37	614,408	+0.27(+0.34%)
Apr 24, 2015	79.10	79.33	78.02	78.10	563,494	-0.75(-0.95%)
Apr 23, 2015	78.53	79.08	78.53	78.85	365,047	+0.16(+0.20%)
Apr 22, 2015	79.06	79.06	78.32	78.69	422,594	-0.12(-0.16%)
Apr 21, 2015	79.23	79.36	78.51	78.82	730,757	-0.03(-0.04%)
Apr 20, 2015	78.27	78.90	77.65	78.85	583,325	+1.10(+1.41%)
Apr 17, 2015	78.04	78.44	77.37	77.75	453,766	-0.71(-0.90%)
Apr 16, 2015	78.26	79.03	78.20	78.46	612,843	+0.05(+0.06%)
Apr 15, 2015	78.19	79.33	77.72	78.41	769,499	+0.55(+0.70%)
Apr 14, 2015	77.71	78.30	77.12	77.86	634,390	+0.08(+0.11%)
Apr 13, 2015	77.77	78.66	77.75	77.78	447,966	-0.11(-0.14%)
Apr 10, 2015	77.18	77.90	76.72	77.89	521,952	+0.54(+0.70%)
Apr 09, 2015	78.09	78.33	77.20	77.35	444,645	-0.66(-0.85%)
Apr 08, 2015	76.59	78.05	76.45	78.01	912,920	+1.70(+2.23%)
Apr 07, 2015	76.67	76.98	76.09	76.31	736,690	-0.32(-0.41%)
Apr 06, 2015	75.96	77.26	75.60	76.62	1,145,569	+0.25(+0.33%)
Apr 02, 2015	76.38	76.38	76.38	76.38	813,567	-0.21(-0.27%)
Apr 01, 2015	76.69	76.97	75.01	76.58	726,451	-0.18(-0.24%)
Mar 31, 2015	76.07	77.54	76.04	76.77	862,655	+0.52(+0.69%)
Mar 30, 2015	76.35	76.82	76.01	76.24	626,193	+0.10(+0.13%)
Mar 27, 2015	75.90	76.72	75.61	76.14	683,869	+0.37(+0.48%)
Mar 26, 2015	75.78	76.36	75.05	75.78	750,806	-0.31(-0.40%)
Mar 25, 2015	77.75	77.83	75.92	76.09	633,656	-1.21(-1.57%)
Mar 24, 2015	78.05	78.12	77.12	77.30	733,187	-0.37(-0.47%)
Mar 23, 2015	77.83	78.21	77.43	77.66	644,430	-0.28(-0.36%)
Mar 20, 2015	76.29	78.19	76.29	77.94	1,322,428	+1.81(+2.38%)
Mar 19, 2015	76.18	76.60	75.60	76.14	590,002	+0.02(+0.03%)
Mar 18, 2015	75.42	76.62	75.08	76.11	925,842	+0.43(+0.57%)
Mar 17, 2015	74.72	75.83	74.58	75.68	754,504	+0.86(+1.14%)
Mar 16, 2015	73.89	75.07	73.81	74.82	549,413	+1.48(+2.01%)
Mar 13, 2015	73.56	73.91	72.61	73.35	394,318	-0.36(-0.48%)
Mar 12, 2015	73.14	73.85	72.74	73.70	524,265	+0.98(+1.35%)
Mar 11, 2015	73.91	74.23	72.56	72.72	768,386	-1.04(-1.41%)
Mar 10, 2015	73.24	74.01	73.21	73.76	507,963	-0.07(-0.09%)
Mar 09, 2015	73.89	74.40	73.68	73.83	542,189	+0.08(+0.11%)
Mar 06, 2015	74.07	74.38	73.43	73.74	667,662	-0.48(-0.65%)
Mar 05, 2015	75.00	75.39	74.12	74.23	1,138,195	-0.75(-0.99%)
Mar 04, 2015	75.23	75.58	74.47	74.97	977,376	-0.29(-0.39%)
Mar 03, 2015	74.64	75.38	74.37	75.26	1,296,675	+0.49(+0.65%)
Mar 02, 2015	73.74	75.08	73.57	74.77	1,358,686	+1.26(+1.71%)
Feb 27, 2015	72.70	74.00	72.58	73.51	2,549,929	+1.21(+1.67%)
Feb 26, 2015	69.17	73.28	69.15	72.30	4,323,952	+3.51(+5.10%)
Feb 25, 2015	67.69	68.89	67.50	68.79	1,909,000	+0.91(+1.34%)
Feb 24, 2015	67.82	68.37	67.43	67.88	802,172	-0.36(-0.52%)
Feb 23, 2015	67.87	68.40	67.61	68.24	855,289	+0.31(+0.46%)
Feb 20, 2015	67.15	68.22	67.13	67.92	683,989	+0.86(+1.28%)
Feb 19, 2015	68.25	68.32	67.00	67.06	1,116,118	-1.18(-1.72%)
Feb 18, 2015	68.45	68.83	67.94	68.24	440,703	-0.51(-0.73%)
Feb 17, 2015	69.36	69.48	68.50	68.74	274,674	-0.53(-0.77%)
Feb 13, 2015	69.07	69.27	69.27	69.27	672,113	+0.43(+0.63%)
Feb 12, 2015	69.50	69.50	68.46	68.84	322,583	+0.05(+0.07%)
Feb 11, 2015	69.15	69.44	68.11	68.79	519,893	-0.41(-0.60%)
Feb 10, 2015	68.96	69.36	68.87	69.21	481,043	+0.74(+1.08%)
Feb 09, 2015	68.72	68.83	68.08	68.47	452,326	-0.39(-0.57%)
Feb 06, 2015	67.68	69.19	67.58	68.86	744,882	+1.49(+2.21%)
Feb 05, 2015	67.88	68.23	66.93	67.37	915,415	-0.60(-0.88%)
Feb 04, 2015	68.61	68.93	67.49	67.96	888,110	-1.35(-1.95%)
Feb 03, 2015	67.80	69.49	67.54	69.31	687,029	+1.90(+2.81%)
Feb 02, 2015	67.66	67.77	66.13	67.42	716,184	-0.07(-0.10%)
Jan 30, 2015	68.83	69.06	67.27	67.48	981,701	-1.95(-2.81%)
Jan 29, 2015	69.19	69.84	68.59	69.44	910,335	+0.55(+0.79%)
Jan 28, 2015	69.98	70.18	68.78	68.89	534,761	-0.79(-1.13%)
Jan 27, 2015	69.31	70.37	69.31	69.68	713,371	-0.27(-0.38%)
Jan 26, 2015	69.80	70.37	69.22	69.94	878,168	-0.27(-0.38%)
Jan 23, 2015	71.65	71.65	70.13	70.21	627,438	-1.31(-1.83%)
Jan 22, 2015	70.44	71.80	69.74	71.52	452,076	+1.46(+2.08%)
Jan 21, 2015	69.65	70.21	69.61	70.06	301,945	+0.25(+0.36%)
Jan 20, 2015	70.08	70.43	68.45	69.81	501,516	-0.27(-0.38%)
Jan 16, 2015	69.40	70.12	68.98	70.08	311,744	+0.69(+0.99%)
Jan 15, 2015	70.81	70.94	69.13	69.39	468,499	-1.41(-1.99%)
Jan 14, 2015	71.24	71.63	70.40	70.80	635,861	-0.96(-1.34%)
Jan 13, 2015	72.19	72.86	70.97	71.76	500,665	+0.20(+0.28%)
Jan 12, 2015	70.24	71.72	69.96	71.56	480,565	+1.33(+1.89%)
Jan 09, 2015	70.99	70.99	69.93	70.23	418,940	-0.81(-1.14%)
Jan 08, 2015	70.56	71.21	70.34	71.05	476,805	+0.75(+1.06%)
Jan 07, 2015	69.03	70.40	69.03	70.30	486,299	+1.66(+2.43%)
Jan 06, 2015	69.72	70.04	67.92	68.64	813,935	-1.23(-1.77%)
Jan 05, 2015	71.01	71.01	69.68	69.87	662,044	-1.35(-1.90%)
Jan 02, 2015	72.64	72.66	70.78	71.22	491,296	-1.08(-1.50%)
Dec 31, 2014	72.14	72.30	72.30	72.30	717,637	+0.47(+0.66%)
Dec 30, 2014	71.49	72.21	71.32	71.83	475,604	+0.27(+0.37%)
Dec 29, 2014	70.13	71.75	69.92	71.57	341,908	+1.41(+2.01%)
Dec 26, 2014	70.24	70.76	70.07	70.16	215,715	+0.18(+0.26%)
Dec 24, 2014	70.38	69.98	69.98	69.98	220,737	-0.11(-0.15%)
Dec 23, 2014	69.66	70.38	69.48	70.08	572,858	+0.38(+0.55%)
Dec 22, 2014	69.22	69.76	69.00	69.70	519,941	+0.81(+1.18%)
Dec 19, 2014	68.35	69.00	68.11	68.89	863,883	+0.43(+0.63%)
Dec 18, 2014	67.78	68.54	67.19	68.46	519,255	+1.39(+2.07%)
Dec 17, 2014	66.28	67.21	65.42	67.07	508,306	+0.97(+1.47%)
Dec 16, 2014	66.31	67.13	65.60	66.10	753,007	-0.59(-0.88%)
Dec 15, 2014	66.66	67.35	66.37	66.69	692,253	+0.21(+0.31%)
Dec 12, 2014	66.06	67.26	65.92	66.48	310,292	-0.01(-0.01%)
Dec 11, 2014	66.66	67.72	66.23	66.49	429,563	+0.42(+0.64%)
Dec 10, 2014	67.00	67.18	65.95	66.07	373,236	-0.82(-1.23%)
Dec 09, 2014	65.90	67.01	65.65	66.89	412,026	+0.22(+0.34%)
Dec 08, 2014	67.18	67.58	66.44	66.66	359,941	-0.74(-1.09%)
Dec 05, 2014	67.46	67.48	67.00	67.40	438,029	-0.04(-0.06%)
Dec 04, 2014	67.07	67.72	66.76	67.44	735,827	+0.08(+0.12%)
Dec 03, 2014	66.05	67.46	65.76	67.36	811,394	+1.11(+1.68%)
Dec 02, 2014	67.05	67.47	66.01	66.25	687,646	-0.82(-1.22%)
Dec 01, 2014	68.76	68.80	66.95	67.07	643,431	-1.84(-2.67%)
Nov 28, 2014	68.72	69.49	68.40	68.91	277,503	+0.46(+0.68%)
Nov 26, 2014	68.69	68.45	68.45	68.45	262,518	-0.14(-0.21%)
Nov 25, 2014	69.00	69.50	68.07	68.59	745,765	+0.03(+0.05%)
Nov 24, 2014	68.18	68.81	67.94	68.55	1,344,716	+0.50(+0.73%)
Nov 21, 2014	68.61	68.64	67.35	68.06	583,560	+0.13(+0.20%)
Nov 20, 2014	66.58	68.50	66.44	67.92	728,615	+1.26(+1.90%)
Nov 19, 2014	66.35	67.00	65.59	66.66	730,723	+0.49(+0.74%)
Nov 18, 2014	66.39	67.25	66.11	66.17	611,042	-0.51(-0.77%)
Nov 17, 2014	66.08	67.41	66.03	66.68	698,052	+0.44(+0.66%)
Nov 14, 2014	65.48	66.68	65.13	66.25	761,358	+1.28(+1.97%)
Nov 13, 2014	65.38	65.99	64.53	64.97	821,430	-0.53(-0.81%)
Nov 12, 2014	64.79	65.89	64.31	65.49	1,010,346	+0.64(+0.99%)
Nov 11, 2014	64.44	64.89	64.03	64.85	744,146	+0.63(+0.98%)
Nov 10, 2014	64.58	64.80	64.07	64.22	1,052,084	-1.18(-1.81%)
Nov 07, 2014	65.72	66.28	65.11	65.40	624,303	-0.34(-0.52%)
Nov 06, 2014	64.64	65.84	64.64	65.74	579,635	+1.28(+1.99%)
Nov 05, 2014	64.78	64.99	64.09	64.46	644,184	-0.02(-0.03%)
Nov 04, 2014	65.32	65.47	64.34	64.48	839,187	-1.12(-1.71%)
Nov 03, 2014	64.72	65.73	64.40	65.60	807,642	+1.05(+1.63%)
Oct 31, 2014	66.09	66.12	64.47	64.55	928,500	-0.70(-1.08%)
Oct 30, 2014	64.44	65.53	64.37	65.25	720,410	+0.61(+0.95%)
Oct 29, 2014	64.78	65.31	64.07	64.64	787,064	+0.10(+0.15%)
Oct 28, 2014	63.70	64.64	63.17	64.54	927,758	+1.01(+1.59%)
Oct 27, 2014	63.26	63.45	63.45	63.54	774,711	+0.09(+0.14%)
Oct 24, 2014	61.83	64.25	61.40	63.45	1,718,287	+1.40(+2.25%)
Oct 23, 2014	61.14	63.98	59.67	62.05	4,967,735	-1.93(-3.02%)
Oct 22, 2014	65.66	65.94	63.48	63.98	2,865,239	-1.45(-2.22%)
Oct 21, 2014	64.39	65.86	63.90	65.44	2,298,639	+1.35(+2.10%)
Oct 20, 2014	64.04	64.45	63.83	64.09	1,980,081	+0.24(+0.38%)
Oct 17, 2014	66.20	66.54	63.67	63.85	1,411,642	-1.72(-2.62%)
Oct 16, 2014	64.67	66.20	64.33	65.57	1,431,389	-0.48(-0.73%)
Oct 15, 2014	65.29	66.62	63.16	66.05	2,256,383	+0.13(+0.20%)
Oct 14, 2014	67.00	67.20	65.86	65.92	1,072,146	-0.72(-1.08%)
Oct 13, 2014	67.77	68.27	66.57	66.63	1,066,539	-1.21(-1.79%)
Oct 10, 2014	67.49	68.53	67.24	67.85	950,719	+0.36(+0.54%)
Oct 09, 2014	67.98	68.59	67.36	67.49	859,116	-0.90(-1.32%)
Oct 08, 2014	67.46	68.72	66.74	68.39	1,295,061	+1.01(+1.50%)
Oct 07, 2014	67.41	68.81	67.27	67.38	1,509,020	-0.64(-0.94%)
Oct 06, 2014	69.09	69.16	67.97	68.01	1,490,693	-0.57(-0.83%)
Oct 03, 2014	67.05	68.70	66.75	68.58	2,945,178	+1.80(+2.70%)
Oct 02, 2014	65.60	66.87	65.59	66.78	1,260,137	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carter's Inc (NY: CRI )

Historical Prices

Popular Pages