Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.30	14.35	13.95	14.04	142,400	-0.20(-1.40%)
Sep 29, 2003	14.06	14.20	13.99	14.24	237,200	+0.18(+1.24%)
Sep 26, 2003	14.01	14.12	13.97	14.06	131,100	+0.05(+0.36%)
Sep 25, 2003	14.04	14.04	14.04	14.01	132,400	-0.03(-0.18%)
Sep 24, 2003	14.30	14.31	14.05	14.04	78,400	-0.28(-1.92%)
Sep 23, 2003	14.38	14.38	14.27	14.31	165,400	-0.06(-0.43%)
Sep 22, 2003	14.44	14.49	14.37	14.38	182,100	-0.16(-1.10%)
Sep 19, 2003	14.40	14.70	14.40	14.54	150,800	+0.19(+1.32%)
Sep 18, 2003	14.08	14.30	14.06	14.35	88,400	+0.25(+1.77%)
Sep 17, 2003	14.06	14.07	14.06	14.10	170,600	+0.03(+0.23%)
Sep 16, 2003	14.20	14.20	13.96	14.06	206,700	+0.06(+0.43%)
Sep 11, 2003	13.92	14.09	13.88	14.00	79,200	+0.08(+0.57%)
Sep 10, 2003	13.96	13.97	13.85	13.92	94,700	-0.07(-0.46%)
Sep 09, 2003	13.97	14.18	13.85	13.99	115,000	-0.01(-0.09%)
Sep 08, 2003	13.59	14.06	13.55	14.00	88,200	+0.43(+3.13%)
Sep 05, 2003	13.86	13.87	13.50	13.57	107,200	-0.32(-2.30%)
Sep 04, 2003	13.49	13.91	13.34	13.89	189,900	+0.39(+2.93%)
Sep 03, 2003	13.45	13.57	13.43	13.50	133,600	+0.05(+0.39%)
Sep 02, 2003	12.88	13.49	12.88	13.45	104,900	+0.57(+4.47%)
Aug 29, 2003	12.59	12.94	12.59	12.87	53,300	+0.29(+2.28%)
Aug 28, 2003	12.69	12.69	12.48	12.59	83,700	-0.10(-0.83%)
Aug 27, 2003	12.74	12.75	12.69	12.69	65,200	-0.04(-0.29%)
Aug 26, 2003	12.74	12.75	12.56	12.73	63,600	-0.04(-0.27%)
Aug 25, 2003	12.71	12.76	12.63	12.76	48,100	+0.01(+0.10%)
Aug 22, 2003	13.06	13.16	12.75	12.75	88,400	-0.27(-2.07%)
Aug 21, 2003	12.95	13.04	12.88	13.02	63,300	+0.08(+0.66%)
Aug 20, 2003	13.22	13.22	12.93	12.94	87,100	-0.29(-2.19%)
Aug 19, 2003	13.29	13.41	13.15	13.22	106,800	-0.06(-0.47%)
Aug 18, 2003	12.91	13.29	12.88	13.29	110,800	+0.39(+3.00%)
Aug 15, 2003	12.88	13.03	12.88	12.90	23,700	+0.03(+0.19%)
Aug 14, 2003	12.62	12.95	12.56	12.88	92,800	+0.25(+1.98%)
Aug 13, 2003	12.63	12.85	12.55	12.62	61,900	-0.00(-0.02%)
Aug 12, 2003	12.39	12.69	12.39	12.63	74,300	+0.24(+1.94%)
Aug 11, 2003	12.07	12.41	12.07	12.39	40,100	+0.33(+2.72%)
Aug 08, 2003	12.12	12.19	12.04	12.06	33,500	-0.06(-0.50%)
Aug 07, 2003	12.05	12.16	11.86	12.12	51,800	+0.06(+0.54%)
Aug 06, 2003	12.20	12.20	12.05	12.05	50,400	-0.16(-1.27%)
Aug 05, 2003	12.07	12.44	12.06	12.21	82,400	+0.14(+1.12%)
Aug 04, 2003	12.20	12.20	11.99	12.07	33,900	-0.15(-1.23%)
Aug 01, 2003	12.19	12.29	12.05	12.22	68,500	+0.05(+0.41%)
Jul 31, 2003	12.00	12.26	11.99	12.18	41,700	+0.16(+1.33%)
Jul 30, 2003	12.10	12.10	11.97	12.02	31,300	-0.08(-0.70%)
Jul 29, 2003	12.12	12.15	11.97	12.10	42,500	+0.01(+0.08%)
Jul 28, 2003	12.12	12.29	12.08	12.09	115,000	-0.05(-0.39%)
Jul 25, 2003	11.59	12.15	11.59	12.14	102,400	+0.53(+4.57%)
Jul 24, 2003	11.71	11.73	11.56	11.61	75,100	-0.09(-0.75%)
Jul 23, 2003	11.88	11.88	11.59	11.70	119,400	-0.16(-1.33%)
Jul 22, 2003	11.81	11.89	11.75	11.85	32,100	+0.06(+0.49%)
Jul 21, 2003	12.03	12.03	11.76	11.79	25,100	-0.19(-1.61%)
Jul 18, 2003	11.88	12.05	11.80	11.99	42,600	+0.11(+0.95%)
Jul 17, 2003	12.13	12.13	11.86	11.88	46,400	-0.27(-2.22%)
Jul 16, 2003	12.20	12.29	12.12	12.14	54,300	-0.05(-0.45%)
Jul 15, 2003	12.21	12.22	12.11	12.20	55,200	-0.08(-0.61%)
Jul 14, 2003	12.46	12.51	12.23	12.28	60,600	-0.15(-1.21%)
Jul 11, 2003	12.36	12.57	12.36	12.43	73,300	+0.06(+0.51%)
Jul 10, 2003	12.34	12.42	12.28	12.36	59,000	-0.07(-0.60%)
Jul 09, 2003	12.32	12.47	12.21	12.44	89,500	+0.14(+1.12%)
Jul 08, 2003	12.07	12.35	12.07	12.30	51,800	+0.23(+1.86%)
Jul 07, 2003	12.00	12.11	12.00	12.07	54,200	+0.09(+0.79%)
Jul 03, 2003	12.09	12.15	11.97	11.98	28,400	-0.12(-0.99%)
Jul 02, 2003	11.82	12.10	11.81	12.10	82,200	+0.28(+2.37%)
Jul 01, 2003	11.83	11.84	11.48	11.82	70,900	-0.01(-0.08%)
Jun 30, 2003	11.97	12.00	11.83	11.83	66,800	-0.12(-1.00%)
Jun 27, 2003	11.97	12.18	11.89	11.95	67,400	-0.05(-0.42%)
Jun 26, 2003	11.74	12.09	11.62	12.00	136,400	+0.25(+2.11%)
Jun 25, 2003	11.59	11.80	11.57	11.75	76,500	+0.19(+1.67%)
Jun 24, 2003	11.61	11.62	11.39	11.56	104,600	-0.12(-0.99%)
Jun 23, 2003	11.97	11.97	11.65	11.68	76,700	-0.32(-2.69%)
Jun 20, 2003	11.74	12.24	11.74	12.00	104,800	+0.29(+2.50%)
Jun 19, 2003	11.65	11.88	11.65	11.71	84,200	+0.04(+0.34%)
Jun 18, 2003	11.25	11.90	11.10	11.66	323,200	+0.60(+5.45%)
Jun 17, 2003	11.29	11.32	11.00	11.06	159,700	-0.23(-2.06%)
Jun 16, 2003	10.64	11.31	10.64	11.29	195,800	+0.64(+5.98%)
Jun 13, 2003	10.62	10.75	10.50	10.66	50,600	-0.09(-0.88%)
Jun 12, 2003	10.46	10.80	10.45	10.75	120,300	+0.36(+3.44%)
Jun 11, 2003	10.62	10.63	10.38	10.39	188,100	-0.58(-5.28%)
Jun 10, 2003	10.79	11.04	10.64	10.97	65,600	+0.19(+1.74%)
Jun 09, 2003	10.95	10.95	10.75	10.79	35,000	-0.17(-1.55%)
Jun 06, 2003	11.18	11.19	10.95	10.96	44,800	-0.19(-1.70%)
Jun 05, 2003	11.01	11.15	10.96	11.15	35,600	+0.12(+1.11%)
Jun 04, 2003	10.79	11.04	10.79	11.03	52,800	+0.25(+2.32%)
Jun 03, 2003	10.88	10.89	10.73	10.78	40,300	-0.11(-0.97%)
Jun 02, 2003	10.82	11.00	10.82	10.88	54,900	+0.07(+0.60%)
May 30, 2003	10.41	10.82	10.41	10.81	41,100	+0.43(+4.17%)
May 29, 2003	10.45	10.47	10.29	10.38	53,400	-0.07(-0.65%)
May 28, 2003	10.30	10.50	10.24	10.45	66,400	+0.15(+1.46%)
May 27, 2003	10.06	10.30	10.03	10.30	43,400	+0.24(+2.39%)
May 23, 2003	10.00	10.06	9.953	10.06	32,000	+0.04(+0.45%)
May 22, 2003	10.00	10.05	9.975	10.02	31,600	+0.02(+0.15%)
May 21, 2003	10.00	10.08	10.00	10.00	65,700	-0.00(-0.02%)
May 20, 2003	10.02	10.10	9.995	10.00	69,500	-0.01(-0.10%)
May 19, 2003	9.970	10.07	9.970	10.01	45,500	+0.02(+0.18%)
May 16, 2003	10.26	10.28	9.925	9.995	105,600	-0.31(-2.96%)
May 15, 2003	10.17	10.30	10.14	10.30	46,400	+0.13(+1.28%)
May 14, 2003	10.12	10.21	9.963	10.17	84,300	+0.04(+0.37%)
May 13, 2003	10.48	10.49	10.12	10.13	110,000	-0.37(-3.50%)
May 12, 2003	10.46	10.66	10.43	10.50	78,800	+0.04(+0.33%)
May 09, 2003	10.18	10.46	10.18	10.46	64,800	+0.30(+2.98%)
May 08, 2003	10.20	10.24	10.12	10.16	104,700	-0.06(-0.59%)
May 07, 2003	10.24	10.26	10.11	10.22	60,300	-0.02(-0.17%)
May 06, 2003	10.00	10.25	9.940	10.24	148,600	+0.25(+2.45%)
May 05, 2003	9.893	10.03	9.893	9.995	152,600	+0.10(+1.04%)
May 02, 2003	9.600	9.990	9.600	9.893	233,000	+0.62(+6.66%)
Apr 30, 2003	9.225	9.363	9.217	9.275	117,100	+0.03(+0.27%)
Apr 29, 2003	9.000	9.270	9.000	9.250	116,000	+0.23(+2.55%)
Apr 28, 2003	8.795	9.050	8.795	9.020	51,400	+0.24(+2.73%)
Apr 25, 2003	8.812	8.925	8.738	8.780	83,000	-0.01(-0.11%)
Apr 24, 2003	8.762	8.815	8.738	8.790	73,300	+0.01(+0.09%)
Apr 23, 2003	8.775	8.870	8.742	8.783	46,100	+0.03(+0.31%)
Apr 22, 2003	8.662	8.800	8.650	8.755	63,400	+0.08(+0.92%)
Apr 21, 2003	8.537	8.750	8.525	8.675	99,600	+0.13(+1.52%)
Apr 17, 2003	8.365	8.613	8.365	8.545	105,900	+0.18(+2.18%)
Apr 16, 2003	8.575	8.578	8.303	8.363	113,600	-0.21(-2.48%)
Apr 15, 2003	8.488	8.575	8.390	8.575	105,000	+0.09(+1.03%)
Apr 14, 2003	8.425	8.550	8.277	8.488	148,500	+0.06(+0.74%)
Apr 11, 2003	8.800	8.848	8.385	8.425	141,300	-0.42(-4.78%)
Apr 10, 2003	8.633	8.863	8.625	8.848	96,200	+0.21(+2.49%)
Apr 09, 2003	8.695	8.762	8.575	8.633	151,500	-0.06(-0.72%)
Apr 08, 2003	8.925	8.928	8.675	8.695	95,400	-0.25(-2.85%)
Apr 07, 2003	8.863	9.100	8.762	8.950	132,200	+0.17(+1.99%)
Apr 04, 2003	8.785	9.120	8.697	8.775	121,000	+0.01(+0.14%)
Apr 03, 2003	9.072	9.182	8.693	8.762	149,800	-0.25(-2.75%)
Apr 02, 2003	8.770	9.010	8.680	9.010	142,400	+0.30(+3.47%)
Apr 01, 2003	8.787	8.787	8.418	8.707	181,900	-0.08(-0.91%)
Mar 31, 2003	8.713	8.787	8.512	8.787	107,000	+0.04(+0.49%)
Mar 28, 2003	8.750	8.963	8.575	8.745	162,500	-0.07(-0.74%)
Mar 27, 2003	9.043	9.043	8.703	8.810	172,200	-0.25(-2.76%)
Mar 26, 2003	9.185	9.185	9.037	9.060	202,300	-0.12(-1.36%)
Mar 25, 2003	9.190	9.215	8.863	9.185	196,600	-0.00(-0.05%)
Mar 24, 2003	9.270	9.363	8.963	9.190	197,000	-0.08(-0.86%)
Mar 21, 2003	9.515	9.575	9.213	9.270	261,900	-0.24(-2.55%)
Mar 20, 2003	8.502	9.537	8.502	9.512	494,600	+1.01(+11.91%)
Mar 19, 2003	9.500	9.650	8.312	8.500	834,500	-1.45(-14.57%)
Mar 18, 2003	9.795	10.00	9.793	9.950	137,100	+0.16(+1.61%)
Mar 17, 2003	9.300	9.812	9.300	9.793	177,000	+0.47(+5.07%)
Mar 14, 2003	8.982	9.400	8.912	9.320	175,300	+0.36(+4.05%)
Mar 13, 2003	8.450	8.957	8.440	8.957	94,600	+0.60(+7.15%)
Mar 12, 2003	8.600	8.600	8.125	8.360	187,300	-0.27(-3.07%)
Mar 11, 2003	8.615	8.787	8.562	8.625	87,400	-0.02(-0.17%)
Mar 10, 2003	8.738	8.818	8.637	8.640	67,300	-0.12(-1.31%)
Mar 07, 2003	8.775	9.000	8.713	8.755	75,100	-0.06(-0.65%)
Mar 06, 2003	8.825	8.938	8.812	8.812	97,800	-0.03(-0.31%)
Mar 05, 2003	8.970	8.988	8.775	8.840	78,800	-0.13(-1.45%)
Mar 04, 2003	9.113	9.223	8.970	8.970	136,700	-0.15(-1.67%)
Mar 03, 2003	9.250	9.300	9.060	9.123	95,300	-0.13(-1.38%)
Feb 28, 2003	9.095	9.412	9.040	9.250	116,800	+0.15(+1.68%)
Feb 27, 2003	9.037	9.285	9.037	9.098	99,900	+0.04(+0.39%)
Feb 26, 2003	8.755	9.100	8.738	9.062	266,000	+0.29(+3.34%)
Feb 25, 2003	8.650	8.812	8.562	8.770	128,000	+0.13(+1.48%)
Feb 24, 2003	8.725	8.725	8.450	8.643	76,000	-0.10(-1.12%)
Feb 21, 2003	8.500	8.812	8.387	8.740	138,200	+0.24(+2.82%)
Feb 20, 2003	8.665	8.707	8.465	8.500	123,200	-0.17(-1.99%)
Feb 19, 2003	9.175	9.178	8.588	8.672	135,200	-0.52(-5.61%)
Feb 18, 2003	8.812	9.262	8.812	9.188	101,400	+0.39(+4.46%)
Feb 14, 2003	8.758	8.807	8.700	8.795	67,600	+0.04(+0.40%)
Feb 13, 2003	8.830	8.830	8.668	8.760	77,500	-0.07(-0.79%)
Feb 12, 2003	8.887	8.975	8.740	8.830	117,500	-0.08(-0.90%)
Feb 11, 2003	8.953	8.985	8.850	8.910	120,400	-0.02(-0.20%)
Feb 10, 2003	8.930	8.975	8.870	8.928	192,700	-0.01(-0.11%)
Feb 07, 2003	9.300	9.312	8.797	8.938	132,300	-0.34(-3.64%)
Feb 06, 2003	9.565	9.568	9.133	9.275	132,400	-0.30(-3.16%)
Feb 05, 2003	9.995	10.00	9.450	9.578	118,400	-0.41(-4.15%)
Feb 04, 2003	10.04	10.04	9.925	9.992	54,800	-0.07(-0.70%)
Feb 03, 2003	10.06	10.12	9.863	10.06	138,600	+0.01(+0.12%)
Jan 31, 2003	9.988	10.05	9.982	10.05	104,200	+0.06(+0.63%)
Jan 30, 2003	10.04	10.04	9.938	9.988	85,500	-0.04(-0.42%)
Jan 29, 2003	10.05	10.07	9.963	10.03	115,400	-0.03(-0.27%)
Jan 28, 2003	10.02	10.11	9.938	10.06	62,900	+0.06(+0.60%)
Jan 27, 2003	10.12	10.12	9.950	9.998	92,900	-0.13(-1.26%)
Jan 24, 2003	10.36	10.36	10.06	10.12	69,900	-0.24(-2.29%)
Jan 23, 2003	10.51	10.55	10.30	10.36	116,800	-0.13(-1.22%)
Jan 22, 2003	10.80	10.80	10.30	10.49	130,200	-0.31(-2.87%)
Jan 21, 2003	11.19	11.24	10.70	10.80	107,700	-0.39(-3.46%)
Jan 17, 2003	11.62	11.62	11.12	11.19	95,600	-0.44(-3.78%)
Jan 16, 2003	11.57	11.66	11.56	11.63	87,500	+0.08(+0.67%)
Jan 15, 2003	11.51	11.55	11.30	11.55	100,600	+0.05(+0.43%)
Jan 14, 2003	11.78	11.78	11.45	11.50	108,000	-0.30(-2.58%)
Jan 13, 2003	12.06	12.34	11.79	11.80	69,600	-0.20(-1.63%)
Jan 10, 2003	12.03	12.03	11.95	12.00	63,200	-0.06(-0.52%)
Jan 09, 2003	11.88	12.15	11.88	12.06	60,600	+0.25(+2.12%)
Jan 08, 2003	12.14	12.14	11.70	11.81	83,600	-0.33(-2.72%)
Jan 07, 2003	12.28	12.28	12.14	12.14	117,400	-0.14(-1.12%)
Jan 06, 2003	12.00	12.28	12.00	12.28	138,700	+0.28(+2.33%)
Jan 03, 2003	11.92	12.02	11.76	12.00	88,800	+0.08(+0.69%)
Jan 02, 2003	11.61	11.97	11.61	11.92	71,000	+0.30(+2.63%)
Dec 31, 2002	11.20	11.75	11.20	11.61	86,100	+0.41(+3.68%)
Dec 30, 2002	11.07	11.25	11.01	11.20	48,300	+0.11(+1.01%)
Dec 27, 2002	10.95	11.09	10.93	11.09	48,700	+0.13(+1.21%)
Dec 26, 2002	11.04	11.05	10.88	10.96	63,800	-0.12(-1.08%)
Dec 24, 2002	11.20	11.20	11.07	11.07	16,300	-0.12(-1.12%)
Dec 23, 2002	11.44	11.44	11.12	11.20	101,300	-0.24(-2.06%)
Dec 20, 2002	11.49	11.52	11.32	11.44	88,900	-0.05(-0.48%)
Dec 19, 2002	11.06	11.62	11.06	11.49	96,400	+0.43(+3.86%)
Dec 18, 2002	10.93	11.15	10.88	11.06	105,100	+0.20(+1.84%)
Dec 17, 2002	11.11	11.20	10.85	10.86	51,500	-0.22(-2.03%)
Dec 16, 2002	10.93	11.10	10.93	11.09	43,300	+0.16(+1.49%)
Dec 13, 2002	11.10	11.12	10.89	10.93	45,800	-0.19(-1.75%)
Dec 12, 2002	11.18	11.23	11.10	11.12	115,700	-0.05(-0.47%)
Dec 11, 2002	11.25	11.44	11.09	11.17	142,000	-0.09(-0.80%)
Dec 10, 2002	11.06	11.38	11.06	11.26	160,500	+0.26(+2.36%)
Dec 09, 2002	10.84	11.02	10.81	11.00	114,400	+0.15(+1.41%)
Dec 06, 2002	10.66	10.86	10.65	10.85	43,600	+0.15(+1.45%)
Dec 05, 2002	10.77	10.78	10.68	10.70	26,100	-0.07(-0.65%)
Dec 04, 2002	10.70	10.85	10.69	10.77	36,400	+0.07(+0.61%)
Dec 03, 2002	10.78	10.80	10.60	10.70	43,300	-0.09(-0.81%)
Dec 02, 2002	10.82	10.95	10.68	10.79	66,700	-0.01(-0.09%)
Nov 29, 2002	10.77	10.90	10.77	10.80	16,700	+0.03(+0.26%)
Nov 27, 2002	10.52	10.77	10.47	10.77	48,900	+0.28(+2.62%)
Nov 26, 2002	10.37	10.59	10.37	10.49	104,100	+0.11(+1.11%)
Nov 25, 2002	10.38	10.43	10.38	10.38	55,200	-0.01(-0.07%)
Nov 22, 2002	10.43	10.43	10.36	10.39	65,000	-0.04(-0.38%)
Nov 21, 2002	10.44	10.47	10.38	10.43	57,500	-0.01(-0.10%)
Nov 20, 2002	10.40	10.53	10.37	10.44	65,200	+0.00(+0.00%)
Nov 19, 2002	10.88	10.88	10.36	10.44	116,700	-0.49(-4.48%)
Nov 18, 2002	10.94	11.05	10.90	10.93	58,700	-0.01(-0.11%)
Nov 15, 2002	10.76	11.20	10.69	10.94	144,000	+0.18(+1.65%)
Nov 14, 2002	10.14	11.05	10.14	10.76	152,800	+0.66(+6.56%)
Nov 13, 2002	9.945	10.16	9.887	10.10	49,200	+0.15(+1.51%)
Nov 12, 2002	9.900	10.10	9.850	9.950	44,000	+0.06(+0.66%)
Nov 11, 2002	10.19	10.19	9.880	9.885	31,800	-0.30(-2.99%)
Nov 08, 2002	10.17	10.28	10.14	10.19	53,700	+0.02(+0.17%)
Nov 07, 2002	10.30	10.30	10.13	10.17	46,200	-0.13(-1.31%)
Nov 06, 2002	10.40	10.40	10.19	10.31	90,900	-0.08(-0.79%)
Nov 05, 2002	10.29	10.53	10.07	10.39	98,700	+0.10(+0.97%)
Nov 04, 2002	10.05	10.43	10.05	10.29	98,300	+0.28(+2.77%)
Nov 01, 2002	9.945	10.03	9.945	10.01	60,400	+0.06(+0.63%)
Oct 31, 2002	9.950	10.03	9.850	9.950	91,700	+0.00(+0.00%)
Oct 30, 2002	9.377	9.975	9.377	9.950	104,600	+0.57(+6.13%)
Oct 29, 2002	9.252	9.375	9.245	9.375	36,500	+0.12(+1.32%)
Oct 28, 2002	9.375	9.375	9.238	9.252	57,400	-0.13(-1.36%)
Oct 25, 2002	9.195	9.380	9.195	9.380	40,600	+0.18(+1.96%)
Oct 24, 2002	9.450	9.500	9.200	9.200	67,200	-0.23(-2.39%)
Oct 23, 2002	9.280	9.425	9.213	9.425	33,500	+0.15(+1.59%)
Oct 22, 2002	9.410	9.420	9.170	9.277	65,400	-0.14(-1.49%)
Oct 21, 2002	9.037	9.488	9.025	9.418	49,400	+0.37(+4.12%)
Oct 18, 2002	9.000	9.175	8.982	9.045	50,700	+0.02(+0.25%)
Oct 17, 2002	8.850	9.188	8.850	9.023	80,000	+0.19(+2.09%)
Oct 16, 2002	9.225	9.287	8.750	8.838	85,300	-0.39(-4.20%)
Oct 15, 2002	9.000	9.250	9.000	9.225	80,200	+0.50(+5.79%)
Oct 14, 2002	8.675	8.988	8.675	8.720	86,600	+0.04(+0.52%)
Oct 11, 2002	8.500	8.785	8.463	8.675	118,400	+0.23(+2.66%)
Oct 10, 2002	8.300	8.450	8.300	8.450	103,600	+0.15(+1.81%)
Oct 09, 2002	8.488	8.488	8.275	8.300	133,800	-0.25(-2.92%)
Oct 08, 2002	8.760	8.760	8.375	8.550	204,500	-0.21(-2.40%)
Oct 07, 2002	9.273	9.273	8.700	8.760	80,700	-0.52(-5.58%)
Oct 04, 2002	9.600	9.613	9.238	9.277	98,700	-0.32(-3.31%)
Oct 03, 2002	9.775	9.775	9.562	9.595	187,900	-0.18(-1.84%)
Oct 02, 2002	9.100	9.975	9.050	9.775	285,600	+0.68(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Actuant Corp (NY: ATU )

Historical Prices

Popular Pages