Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.450	2.500	2.400	2.450	370,668	-0.05(-2.00%)
Sep 28, 2017	2.450	2.500	2.425	2.500	124,777	+0.00(+0.00%)
Sep 27, 2017	2.500	2.500	2.450	2.500	373,277	+0.00(+0.00%)
Sep 26, 2017	2.400	2.500	2.400	2.500	148,529	+0.10(+4.17%)
Sep 25, 2017	2.500	2.500	2.400	2.400	258,216	-0.10(-4.00%)
Sep 22, 2017	2.400	2.500	2.400	2.500	257,904	+0.05(+2.04%)
Sep 21, 2017	2.400	2.485	2.400	2.450	210,919	+0.05(+2.08%)
Sep 20, 2017	2.500	2.500	2.400	2.400	379,793	-0.10(-4.00%)
Sep 19, 2017	2.450	2.500	2.400	2.500	313,813	+0.00(+0.00%)
Sep 18, 2017	2.450	2.500	2.450	2.500	190,178	+0.05(+2.04%)
Sep 15, 2017		2.500	2.360	2.450	1,218,285	+0.00(+0.00%)
Sep 14, 2017	2.400	2.450	2.350	2.450	863,833	+0.05(+2.08%)
Sep 13, 2017	2.450	2.450	2.350	2.400	534,246	+0.00(+0.00%)
Sep 12, 2017		2.440	2.350	2.400	241,322	+0.00(+0.00%)
Sep 11, 2017	2.400	2.435	2.350	2.400	220,136	-0.05(-2.04%)
Sep 08, 2017	2.400	2.450	2.375	2.450	303,879	+0.00(+0.00%)
Sep 07, 2017	2.350	2.450	2.350	2.450	320,583	+0.10(+4.26%)
Sep 06, 2017	2.400	2.425	2.350	2.350	295,087	-0.05(-2.08%)
Sep 05, 2017	2.400	2.425	2.350	2.400	197,369	+0.00(+0.00%)
Sep 01, 2017	2.400	2.450	2.400	2.400	227,431	-0.05(-2.04%)
Aug 31, 2017	2.300	2.450	2.300	2.450	509,384	+0.15(+6.52%)
Aug 30, 2017	2.350	2.375	2.300	2.300	252,626	-0.05(-2.13%)
Aug 29, 2017	2.300	2.400	2.300	2.350	279,501	-0.05(-2.08%)
Aug 28, 2017	2.400	2.450	2.375	2.400	242,832	+0.00(+0.00%)
Aug 25, 2017	2.400	2.450	2.400	2.400	232,755	+0.00(+0.00%)
Aug 24, 2017	2.450	2.500	2.400	2.400	403,066	-0.05(-2.04%)
Aug 23, 2017	2.400	2.450	2.400	2.450	112,873	+0.00(+0.00%)
Aug 22, 2017	2.450	2.475	2.400	2.450	240,767	+0.00(+0.00%)
Aug 21, 2017	2.500	2.500	2.450	2.450	174,845	-0.05(-2.00%)
Aug 18, 2017	2.450	2.500	2.400	2.500	316,367	+0.05(+2.04%)
Aug 17, 2017	2.450	2.500	2.412	2.450	563,090	+0.00(+0.00%)
Aug 16, 2017	2.500	2.500	2.450	2.450	268,645	+0.00(+0.00%)
Aug 15, 2017	2.450	2.500	2.450	2.450	218,728	+0.00(+0.00%)
Aug 14, 2017	2.450	2.475	2.400	2.450	567,404	+0.05(+2.08%)
Aug 11, 2017	2.400	2.450	2.400	2.400	349,923	+0.00(+0.00%)
Aug 10, 2017	2.400	2.450	2.400	2.400	230,734	+0.00(+0.00%)
Aug 09, 2017	2.400	2.450	2.400	2.400	252,571	+0.00(+0.00%)
Aug 08, 2017	2.350	2.450	2.350	2.400	374,221	+0.05(+2.13%)
Aug 07, 2017	2.350	2.400	2.350	2.350	242,390	+0.00(+0.00%)
Aug 04, 2017	2.350	2.400	2.300	2.350	331,092	+0.00(+0.00%)
Aug 03, 2017	2.350	2.400	2.350	2.350	285,325	+0.00(+0.00%)
Aug 02, 2017	2.350	2.400	2.350	2.350	181,463	+0.00(+0.00%)
Aug 01, 2017	2.300	2.400	2.300	2.350	168,264	+0.05(+2.17%)
Jul 31, 2017	2.350	2.400	2.300	2.300	398,826	-0.05(-2.13%)
Jul 28, 2017	2.350	2.400	2.300	2.350	593,701	+0.00(+0.00%)
Jul 27, 2017	2.350	2.400	2.350	2.350	141,848	+0.00(+0.00%)
Jul 26, 2017	2.400	2.400	2.350	2.350	133,069	-0.05(-2.08%)
Jul 25, 2017	2.400	2.450	2.350	2.400	203,517	+0.05(+2.13%)
Jul 24, 2017	2.400	2.400	2.350	2.350	282,990	+0.00(+0.00%)
Jul 21, 2017	2.400	2.400	2.300	2.350	713,267	+0.05(+2.17%)
Jul 20, 2017	2.350	2.400	2.319	2.300	4,092,253	-0.10(-4.17%)
Jul 19, 2017	2.300	2.400	2.300	2.400	968,972	+0.10(+4.35%)
Jul 18, 2017	2.400	2.410	2.300	2.300	259,684	-0.10(-4.17%)
Jul 17, 2017	2.350	2.450	2.300	2.400	1,098,445	+0.00(+0.00%)
Jul 14, 2017	2.400	2.400	2.350	2.400	138,110	+0.05(+2.13%)
Jul 13, 2017	2.350	2.350	2.300	2.350	155,192	+0.00(+0.00%)
Jul 12, 2017	2.300	2.350	2.300	2.350	313,704	+0.05(+2.17%)
Jul 11, 2017	2.350	2.375	2.300	2.300	280,062	-0.05(-2.13%)
Jul 10, 2017	2.400	2.410	2.350	2.350	294,559	-0.05(-2.08%)
Jul 07, 2017	2.350	2.400	2.350	2.400	304,208	+0.05(+2.13%)
Jul 06, 2017	2.400	2.425	2.316	2.350	354,425	-0.05(-2.08%)
Jul 05, 2017	2.350	2.450	2.300	2.400	473,138	+0.00(+0.00%)
Jul 03, 2017	2.350	2.400	2.350	2.400	89,998	+0.00(+0.00%)
Jun 30, 2017	2.400	2.400	2.350	2.400	397,101	+0.00(+0.00%)
Jun 29, 2017	2.400	2.450	2.350	2.400	111,502	-0.05(-2.04%)
Jun 28, 2017	2.400	2.450	2.350	2.450	528,257	+0.10(+4.26%)
Jun 27, 2017	2.400	2.500	2.350	2.350	762,280	-0.05(-2.08%)
Jun 26, 2017	2.400	2.450	2.350	2.400	238,447	+0.05(+2.13%)
Jun 23, 2017	2.450	2.450	2.350	2.350	2,377,758	-0.15(-6.00%)
Jun 22, 2017	2.450	2.500	2.450	2.500	134,859	+0.05(+2.04%)
Jun 21, 2017	2.450	2.500	2.450	2.450	287,628	+0.00(+0.00%)
Jun 20, 2017	2.500	2.575	2.450	2.450	605,127	-0.10(-3.92%)
Jun 19, 2017	2.450	2.550	2.450	2.550	268,859	+0.10(+4.08%)
Jun 16, 2017	2.450	2.475	2.400	2.450	501,187	+0.00(+0.00%)
Jun 15, 2017	2.500	2.550	2.450	2.450	171,744	-0.05(-2.00%)
Jun 14, 2017	2.550	2.550	2.450	2.500	262,027	-0.05(-1.96%)
Jun 13, 2017	2.500	2.550	2.450	2.550	208,488	+0.05(+2.00%)
Jun 12, 2017	2.550	2.575	2.450	2.500	420,818	-0.05(-1.96%)
Jun 09, 2017	2.500	2.550	2.450	2.550	413,692	+0.05(+2.00%)
Jun 08, 2017	2.500	2.525	2.450	2.500	315,277	+0.00(+0.00%)
Jun 07, 2017	2.500	2.550	2.450	2.500	401,804	+0.00(+0.00%)
Jun 06, 2017	2.500	2.550	2.460	2.500	391,738	+0.00(+0.00%)
Jun 05, 2017	2.500	2.550	2.455	2.500	231,589	-0.05(-1.96%)
Jun 02, 2017	2.400	2.550	2.350	2.550	719,454	+0.15(+6.25%)
Jun 01, 2017	2.350	2.400	2.350	2.400	801,228	+0.05(+2.13%)
May 31, 2017	2.350	2.400	2.300	2.350	601,063	+0.00(+0.00%)
May 30, 2017	2.400	2.450	2.350	2.350	378,650	-0.10(-4.08%)
May 26, 2017	2.400	2.450	2.400	2.450	168,844	+0.00(+0.00%)
May 25, 2017	2.450	2.450	2.400	2.450	181,910	+0.00(+0.00%)
May 24, 2017	2.400	2.450	2.400	2.450	317,616	+0.05(+2.08%)
May 23, 2017	2.400	2.450	2.400	2.400	149,289	+0.00(+0.00%)
May 22, 2017	2.500	2.500	2.350	2.400	215,057	+0.00(+0.00%)
May 19, 2017	2.400	2.450	2.400	2.400	296,810	-0.05(-2.04%)
May 18, 2017	2.450	2.450	2.415	2.450	207,635	+0.00(+0.00%)
May 17, 2017	2.400	2.500	2.400	2.450	368,082	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.450	117,765	+0.00(+0.00%)
May 15, 2017	2.450	2.450	2.400	2.450	177,402	+0.05(+2.08%)
May 12, 2017	2.400	2.450	2.350	2.400	434,848	+0.00(+0.00%)
May 11, 2017	2.400	2.450	2.375	2.400	317,840	+0.00(+0.00%)
May 10, 2017	2.450	2.450	2.400	2.400	183,267	+0.00(+0.00%)
May 09, 2017	2.400	2.450	2.350	2.400	278,318	+0.00(+0.00%)
May 08, 2017	2.400	2.450	2.350	2.400	441,557	+0.00(+0.00%)
May 05, 2017	2.400	2.500	2.400	2.400	405,621	+0.00(+0.00%)
May 04, 2017	2.450	2.500	2.400	2.400	369,549	-0.05(-2.04%)
May 03, 2017	2.450	2.500	2.400	2.450	358,598	-0.05(-2.00%)
May 02, 2017	2.450	2.500	2.450	2.500	123,197	+0.05(+2.04%)
May 01, 2017	2.550	2.550	2.450	2.450	209,618	-0.05(-2.00%)
Apr 28, 2017	2.450	2.550	2.450	2.500	597,992	+0.05(+2.04%)
Apr 27, 2017	2.500	2.500	2.450	2.450	132,772	-0.05(-2.00%)
Apr 26, 2017	2.500	2.550	2.425	2.500	692,454	-0.05(-1.96%)
Apr 25, 2017	2.600	2.600	2.500	2.550	231,593	-0.05(-1.92%)
Apr 24, 2017	2.500	2.600	2.450	2.600	259,951	+0.10(+4.00%)
Apr 21, 2017	2.500	2.550	2.450	2.500	472,668	-0.05(-1.96%)
Apr 20, 2017	2.600	2.600	2.450	2.550	403,082	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.550	2.550	176,511	-0.05(-1.92%)
Apr 18, 2017	2.600	2.700	2.550	2.600	326,741	-0.05(-1.89%)
Apr 17, 2017	2.500	2.650	2.500	2.650	428,448	+0.15(+6.00%)
Apr 13, 2017	2.600	2.650	2.500	2.500	425,920	-0.10(-3.85%)
Apr 12, 2017	2.650	2.700	2.600	2.600	206,633	-0.05(-1.89%)
Apr 11, 2017	2.700	2.700	2.650	2.650	126,765	-0.05(-1.85%)
Apr 10, 2017	2.700	2.700	2.650	2.700	139,440	+0.05(+1.89%)
Apr 07, 2017	2.650	2.700	2.600	2.650	210,239	+0.00(+0.00%)
Apr 06, 2017	2.650	2.650	2.600	2.650	312,684	+0.00(+0.00%)
Apr 05, 2017	2.700	2.700	2.600	2.650	373,665	-0.05(-1.85%)
Apr 04, 2017	2.650	2.700	2.600	2.700	344,747	+0.05(+1.89%)
Apr 03, 2017	2.650	2.700	2.610	2.650	285,390	+0.00(+0.00%)
Mar 31, 2017	2.600	2.650	2.550	2.650	419,069	+0.05(+1.92%)
Mar 30, 2017	2.600	2.600	2.550	2.600	229,608	+0.00(+0.00%)
Mar 29, 2017	2.550	2.600	2.550	2.600	95,668	+0.00(+0.00%)
Mar 28, 2017	2.550	2.600	2.550	2.600	227,548	+0.05(+1.96%)
Mar 27, 2017	2.600	2.600	2.550	2.550	101,268	+0.00(+0.00%)
Mar 24, 2017	2.600	2.600	2.550	2.550	235,197	-0.05(-1.92%)
Mar 23, 2017	2.550	2.600	2.550	2.600	223,822	+0.00(+0.00%)
Mar 22, 2017	2.600	2.650	2.550	2.600	314,845	+0.00(+0.00%)
Mar 21, 2017	2.700	2.700	2.600	2.600	421,125	-0.10(-3.70%)
Mar 20, 2017	2.650	2.700	2.650	2.700	285,413	+0.00(+0.00%)
Mar 17, 2017	2.650	2.700	2.625	2.700	1,024,099	+0.05(+1.89%)
Mar 16, 2017	2.600	2.650	2.600	2.650	458,460	+0.05(+1.92%)
Mar 15, 2017	2.550	2.650	2.550	2.600	494,869	+0.05(+1.96%)
Mar 14, 2017	2.550	2.600	2.550	2.550	442,883	+0.00(+0.00%)
Mar 13, 2017	2.550	2.600	2.550	2.550	457,675	+0.00(+0.00%)
Mar 10, 2017	2.500	2.600	2.500	2.550	577,072	+0.05(+2.00%)
Mar 09, 2017	2.450	2.500	2.400	2.500	751,854	+0.05(+2.04%)
Mar 08, 2017	2.450	2.525	2.410	2.450	538,000	+0.00(+0.00%)
Mar 07, 2017	2.450	2.450	2.400	2.450	402,240	+0.00(+0.00%)
Mar 06, 2017	2.450	2.450	2.400	2.450	335,255	+0.05(+2.08%)
Mar 03, 2017	2.300	2.450	2.300	2.400	644,934	+0.10(+4.35%)
Mar 02, 2017	2.350	2.400	2.300	2.300	362,333	-0.10(-4.17%)
Mar 01, 2017	2.350	2.400	2.350	2.400	317,137	+0.05(+2.13%)
Feb 28, 2017	2.350	2.400	2.300	2.350	313,980	+0.00(+0.00%)
Feb 27, 2017	2.400	2.400	2.350	2.350	303,392	+0.00(+0.00%)
Feb 24, 2017	2.400	2.400	2.350	2.350	212,093	-0.05(-2.08%)
Feb 23, 2017	2.350	2.400	2.300	2.400	457,595	+0.05(+2.13%)
Feb 22, 2017	2.350	2.400	2.350	2.350	346,114	+0.00(+0.00%)
Feb 21, 2017	2.300	2.400	2.300	2.350	529,919	+0.00(+0.00%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.05(+2.17%)
Feb 16, 2017	2.300	2.350	2.300	2.300	282,544	+0.00(+0.00%)
Feb 15, 2017	2.300	2.350	2.300	2.300	94,295	-0.05(-2.13%)
Feb 14, 2017	2.300	2.350	2.300	2.350	131,339	+0.00(+0.00%)
Feb 13, 2017	2.300	2.350	2.300	2.350	196,637	+0.00(+0.00%)
Feb 10, 2017	2.300	2.350	2.300	2.350	102,447	+0.05(+2.17%)
Feb 09, 2017	2.250	2.350	2.250	2.300	304,878	+0.05(+2.22%)
Feb 08, 2017	2.250	2.300	2.250	2.250	379,007	+0.00(+0.00%)
Feb 07, 2017	2.300	2.300	2.250	2.250	223,050	-0.05(-2.17%)
Feb 06, 2017	2.350	2.350	2.300	2.300	228,021	-0.05(-2.13%)
Feb 03, 2017	2.350	2.350	2.300	2.350	175,740	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	106,300	+0.05(+2.17%)
Feb 01, 2017	2.350	2.350	2.300	2.300	143,822	-0.05(-2.13%)
Jan 31, 2017	2.300	2.350	2.300	2.350	210,865	+0.05(+2.17%)
Jan 30, 2017	2.300	2.350	2.300	2.300	260,625	+0.00(+0.00%)
Jan 27, 2017	2.300	2.390	2.300	2.300	237,430	+0.00(+0.00%)
Jan 26, 2017	2.350	2.400	2.300	2.300	283,889	-0.05(-2.13%)
Jan 25, 2017	2.350	2.400	2.350	2.350	267,047	+0.00(+0.00%)
Jan 24, 2017	2.400	2.400	2.350	2.350	243,799	+0.00(+0.00%)
Jan 23, 2017	2.350	2.450	2.350	2.350	221,620	+0.00(+0.00%)
Jan 20, 2017	2.400	2.450	2.350	2.350	358,689	-0.05(-2.08%)
Jan 19, 2017	2.400	2.450	2.350	2.400	324,666	+0.00(+0.00%)
Jan 18, 2017	2.450	2.479	2.400	2.400	320,217	-0.05(-2.04%)
Jan 17, 2017	2.500	2.525	2.450	2.450	310,626	-0.05(-2.00%)
Jan 13, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Jan 12, 2017	2.600	2.650	2.550	2.550	333,119	-0.10(-3.77%)
Jan 11, 2017	2.600	2.650	2.600	2.650	211,324	+0.00(+0.00%)
Jan 10, 2017	2.600	2.650	2.600	2.650	235,189	+0.05(+1.92%)
Jan 09, 2017	2.600	2.650	2.600	2.600	183,845	+0.00(+0.00%)
Jan 06, 2017	2.650	2.650	2.600	2.600	121,892	+0.00(+0.00%)
Jan 05, 2017	2.650	2.675	2.600	2.600	234,869	-0.05(-1.89%)
Jan 04, 2017	2.600	2.650	2.550	2.650	395,132	+0.10(+3.92%)
Jan 03, 2017	2.550	2.600	2.510	2.550	387,407	+0.05(+2.00%)
Dec 30, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2016	2.500	2.550	2.500	2.500	242,671	+0.00(+0.00%)
Dec 28, 2016	2.550	2.550	2.500	2.500	313,832	-0.10(-3.85%)
Dec 27, 2016	2.500	2.600	2.500	2.600	306,996	+0.05(+1.96%)
Dec 23, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 22, 2016	2.550	2.600	2.500	2.550	289,215	+0.00(+0.00%)
Dec 21, 2016	2.600	2.600	2.550	2.550	298,128	-0.10(-3.77%)
Dec 20, 2016	2.550	2.650	2.550	2.650	263,265	+0.10(+3.92%)
Dec 19, 2016	2.550	2.650	2.550	2.550	414,481	-0.10(-3.77%)
Dec 16, 2016	2.600	2.650	2.525	2.650	900,493	+0.10(+3.92%)
Dec 15, 2016	2.550	2.600	2.500	2.550	289,282	+0.05(+2.00%)
Dec 14, 2016	2.550	2.600	2.500	2.500	300,581	-0.10(-3.85%)
Dec 13, 2016	2.550	2.600	2.550	2.600	376,347	+0.05(+1.96%)
Dec 12, 2016	2.550	2.600	2.550	2.550	328,837	-0.05(-1.92%)
Dec 09, 2016	2.600	2.650	2.550	2.600	448,383	+0.00(+0.00%)
Dec 08, 2016	2.600	2.650	2.550	2.600	430,853	+0.00(+0.00%)
Dec 07, 2016	2.650	2.650	2.550	2.600	319,161	-0.05(-1.89%)
Dec 06, 2016	2.550	2.650	2.550	2.650	334,259	+0.05(+1.92%)
Dec 05, 2016	2.600	2.642	2.550	2.600	362,459	+0.00(+0.00%)
Dec 02, 2016	2.600	2.650	2.550	2.600	186,358	+0.00(+0.00%)
Dec 01, 2016	2.650	2.750	2.550	2.600	466,467	-0.05(-1.89%)
Nov 30, 2016	2.700	2.750	2.650	2.650	363,840	-0.05(-1.85%)
Nov 29, 2016	2.650	2.750	2.650	2.700	408,291	+0.05(+1.89%)
Nov 28, 2016	2.700	2.700	2.650	2.650	307,465	-0.05(-1.85%)
Nov 25, 2016	2.650	2.700	2.650	2.700	80,629	+0.05(+1.89%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.05(-1.85%)
Nov 22, 2016	2.750	2.750	2.600	2.700	563,263	-0.05(-1.82%)
Nov 21, 2016	2.600	2.750	2.550	2.750	877,375	+0.15(+5.77%)
Nov 18, 2016	2.600	2.600	2.550	2.600	297,455	+0.05(+1.96%)
Nov 17, 2016	2.500	2.600	2.455	2.550	389,819	+0.05(+2.00%)
Nov 16, 2016	2.450	2.500	2.450	2.500	292,735	+0.00(+0.00%)
Nov 15, 2016	2.450	2.500	2.400	2.500	320,251	+0.10(+4.17%)
Nov 14, 2016	2.450	2.450	2.350	2.400	416,677	+0.00(+0.00%)
Nov 11, 2016	2.450	2.450	2.350	2.400	593,052	-0.05(-2.04%)
Nov 10, 2016	2.250	2.450	2.250	2.450	719,827	+0.20(+8.89%)
Nov 09, 2016	2.150	2.250	2.150	2.250	378,644	+0.05(+2.27%)
Nov 08, 2016	2.300	2.300	2.150	2.200	1,112,602	+0.00(+0.00%)
Nov 07, 2016	2.150	2.250	2.150	2.200	279,032	+0.05(+2.33%)
Nov 04, 2016	2.200	2.200	2.125	2.150	490,505	-0.05(-2.27%)
Nov 03, 2016	2.250	2.290	2.200	2.200	281,166	-0.10(-4.35%)
Nov 02, 2016	2.300	2.350	2.250	2.300	415,357	+0.00(+0.00%)
Nov 01, 2016	2.300	2.350	2.250	2.300	240,921	+0.00(+0.00%)
Oct 31, 2016	2.350	2.350	2.300	2.300	282,631	-0.03(-1.29%)
Oct 28, 2016	2.340	2.360	2.320	2.330	232,825	-0.01(-0.43%)
Oct 27, 2016	2.360	2.361	2.330	2.340	163,212	-0.01(-0.43%)
Oct 26, 2016	2.370	2.380	2.350	2.350	282,864	-0.03(-1.26%)
Oct 25, 2016	2.400	2.430	2.380	2.380	173,002	-0.02(-0.83%)
Oct 24, 2016	2.380	2.429	2.360	2.400	208,331	+0.02(+0.84%)
Oct 21, 2016	2.410	2.430	2.360	2.380	294,072	-0.04(-1.65%)
Oct 20, 2016	2.420	2.450	2.405	2.420	148,601	+0.00(+0.00%)
Oct 19, 2016	2.420	2.460	2.410	2.420	276,622	+0.00(+0.00%)
Oct 18, 2016	2.440	2.450	2.410	2.420	170,878	-0.01(-0.41%)
Oct 17, 2016	2.450	2.480	2.410	2.430	158,979	-0.03(-1.22%)
Oct 14, 2016	2.430	2.480	2.420	2.460	239,076	+0.04(+1.65%)
Oct 13, 2016	2.410	2.450	2.410	2.420	185,490	+0.00(+0.00%)
Oct 12, 2016	2.450	2.470	2.410	2.420	172,331	-0.03(-1.22%)
Oct 11, 2016	2.440	2.520	2.430	2.450	277,934	-0.08(-3.16%)
Oct 10, 2016	2.400	2.535	2.400	2.530	296,786	+0.13(+5.42%)
Oct 07, 2016	2.400	2.450	2.350	2.400	541,667	+0.00(+0.00%)
Oct 06, 2016	2.400	2.445	2.370	2.400	323,020	-0.02(-0.83%)
Oct 05, 2016	2.380	2.450	2.380	2.420	221,353	+0.04(+1.68%)
Oct 04, 2016	2.440	2.450	2.380	2.380	378,110	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Power Corp (NY: AT )

Historical Prices

Popular Pages