Financial News

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.64 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.92 10.94 10.82 10.91 382,625 -0.01(-0.08%)
Sep 28, 2023 10.92 10.93 10.92 10.92 7,705 -0.15(-1.34%)
Sep 27, 2023 11.07 11.07 11.06 11.07 7,947 +0.08(+0.69%)
Sep 26, 2023 10.99 11.02 11.00 11.00 7,370 -0.06(-0.54%)
Sep 25, 2023 11.06 11.06 11.06 11.06 11,775 -0.06(-0.58%)
Sep 24, 2023 11.13 11.14 11.11 11.12 1,358 +0.02(+0.14%)
Sep 22, 2023 11.17 11.20 11.08 11.11 335,486 -0.07(-0.64%)
Sep 21, 2023 11.17 11.18 11.16 11.18 6,256 +0.02(+0.22%)
Sep 20, 2023 11.14 11.15 11.12 11.15 7,115 -0.01(-0.07%)
Sep 19, 2023 11.17 11.16 11.16 11.16 8,669 +0.01(+0.11%)
Sep 18, 2023 11.14 11.15 11.14 11.15 5,236 -0.03(-0.25%)
Sep 17, 2023 11.18 11.18 11.17 11.18 1,386 -0.01(-0.11%)
Sep 15, 2023 11.18 11.19 11.13 11.19 302,163 +0.00(+0.01%)
Sep 14, 2023 11.18 11.19 11.18 11.19 10,474 +0.05(+0.45%)
Sep 13, 2023 11.13 11.14 11.12 11.14 7,374 +0.04(+0.37%)
Sep 12, 2023 11.08 11.10 11.08 11.10 5,143 +0.01(+0.10%)
Sep 11, 2023 11.08 11.09 11.07 11.08 12,084 -0.02(-0.18%)
Sep 10, 2023 11.10 11.11 11.10 11.10 2,515 -0.02(-0.19%)
Sep 08, 2023 11.15 11.15 11.06 11.12 270,951 -0.02(-0.21%)
Sep 07, 2023 11.15 11.15 11.14 11.15 4,034 +0.03(+0.28%)
Sep 06, 2023 11.11 11.12 11.09 11.12 6,956 +0.02(+0.16%)
Sep 05, 2023 11.10 11.10 11.10 11.10 4,400 +0.10(+0.88%)
Sep 04, 2023 11.01 11.01 10.93 11.00 3,360 -0.04(-0.37%)
Sep 03, 2023 11.05 11.05 11.04 11.04 548 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback