Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1998 1998 1931 1948 8,856,400 -50.22(-2.51%)
Sep 29, 2011 1979 2004 1976 1998 7,480,400 +17.78(+0.90%)
Sep 28, 2011 2006 2007 1971 1980 8,207,800 -24.58(-1.23%)
Sep 27, 2011 1900 2005 1900 2005 8,880,000 +107.40(+5.66%)
Sep 26, 2011 1847 1918 1802 1897 8,106,400 +47.97(+2.59%)
Sep 25, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 24, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 23, 2011 1878 1895 1771 1850 11,436,200 -27.70(-1.48%)
Sep 22, 2011 1998 1999 1874 1877 7,889,000 -121.69(-6.09%)
Sep 21, 2011 2022 2040 1992 1999 5,136,000 -21.80(-1.08%)
Sep 20, 2011 1999 2028 1985 2021 4,867,600 +19.85(+0.99%)
Sep 19, 2011 2066 2066 1992 2001 5,871,200 -66.31(-3.21%)
Sep 18, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 17, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 16, 2011 2035 2080 2035 2067 19,865,800 +33.20(+1.63%)
Sep 15, 2011 1984 2057 1983 2034 8,627,400 +49.34(+2.49%)
Sep 14, 2011 1978 2006 1956 1985 8,272,000 +6.80(+0.34%)
Sep 13, 2011 1970 2005 1931 1978 7,987,000 +9.09(+0.46%)
Sep 12, 2011 2047 2047 1951 1969 10,112,000 -77.41(-3.78%)
Sep 11, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 10, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 09, 2011 2163 2164 2046 2046 8,655,600 -116.95(-5.41%)
Sep 08, 2011 2144 2172 2135 2163 6,767,400 +19.31(+0.90%)
Sep 07, 2011 2094 2155 2094 2144 6,420,400 +49.50(+2.36%)
Sep 06, 2011 2114 2154 2089 2094 7,036,000 -19.95(-0.94%)
Sep 05, 2011 2209 2209 2114 2114 7,939,000 -95.10(-4.30%)
Sep 04, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 03, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 02, 2011 2276 2276 2194 2209 6,781,400 -68.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback