Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1193 1199 1178 1182 0 -10.22(-0.86%)
Sep 29, 2014 1184 1199 1177 1192 0 -2.77(-0.23%)
Sep 26, 2014 1184 1200 1178 1195 0 +9.27(+0.78%)
Sep 25, 2014 1195 1202 1181 1186 0 -25.75(-2.13%)
Sep 19, 2014 1222 1231 1201 1211 0 -8.53(-0.70%)
Sep 18, 2014 1220 1238 1202 1220 0 +4.86(+0.40%)
Sep 17, 2014 1216 1230 1204 1215 0 -0.92(-0.08%)
Sep 16, 2014 1216 1227 1202 1216 0 -9.39(-0.77%)
Sep 15, 2014 1231 1237 1219 1225 0 -9.17(-0.74%)
Sep 12, 2014 1236 1245 1228 1234 0 -3.35(-0.27%)
Sep 11, 2014 1236 1243 1228 1238 0 -2.78(-0.22%)
Sep 10, 2014 1241 1250 1228 1241 0 -2.52(-0.20%)
Sep 09, 2014 1255 1259 1241 1243 0 -13.10(-1.04%)
Sep 08, 2014 1257 1269 1246 1256 0 -4.09(-0.32%)
Sep 05, 2014 1254 1267 1248 1260 0 +5.75(+0.46%)
Sep 04, 2014 1256 1273 1246 1255 0 -3.70(-0.29%)
Sep 03, 2014 1277 1282 1251 1258 0 -16.77(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback