Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1235 1239 1230 1235 0 -1.55(-0.13%)
Sep 26, 2013 1236 1241 1230 1237 0 +2.17(+0.18%)
Sep 25, 2013 1238 1241 1231 1234 0 -2.30(-0.19%)
Sep 24, 2013 1241 1250 1235 1237 0 -4.27(-0.34%)
Sep 23, 2013 1244 1249 1236 1241 0 -4.27(-0.34%)
Sep 20, 2013 1255 1260 1242 1245 0 -5.95(-0.48%)
Sep 19, 2013 1254 1257 1243 1251 0 -2.49(-0.20%)
Sep 18, 2013 1239 1258 1233 1254 0 +13.84(+1.12%)
Sep 17, 2013 1239 1246 1236 1240 0 +0.19(+0.02%)
Sep 16, 2013 1247 1249 1238 1240 0 +2.72(+0.22%)
Sep 13, 2013 1233 1242 1231 1237 0 +5.10(+0.41%)
Sep 12, 2013 1236 1241 1229 1232 0 -3.53(-0.29%)
Sep 11, 2013 1228 1237 1225 1235 0 +2.42(+0.20%)
Sep 10, 2013 1234 1237 1223 1233 0 +2.45(+0.20%)
Sep 09, 2013 1224 1233 1220 1230 0 +7.81(+0.64%)
Sep 06, 2013 1224 1231 1212 1223 0 +4.34(+0.36%)
Sep 05, 2013 1219 1225 1213 1218 0 +2.25(+0.19%)
Sep 04, 2013 1208 1222 1205 1216 0 +1.85(+0.15%)
Sep 03, 2013 1217 1221 1207 1214 0 +4.78(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback