Financial News

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.716 5.905 5.523 5.905 8,632 +0.17(+2.91%)
Sep 28, 2011 5.738 5.738 5.738 5.738 0 +0.11(+2.04%)
Sep 27, 2011 5.446 5.642 5.446 5.623 7,084 +0.24(+4.46%)
Sep 26, 2011 5.657 5.657 5.166 5.383 18,049 -0.32(-5.69%)
Sep 23, 2011 5.542 5.708 5.531 5.708 8,509 +0.07(+1.31%)
Sep 22, 2011 5.686 5.789 5.535 5.634 29,331 -0.25(-4.20%)
Sep 21, 2011 5.882 5.882 5.882 5.882 1,355 -0.02(-0.38%)
Sep 19, 2011 5.719 5.904 5.904 5.904 4,336 +0.09(+1.59%)
Sep 16, 2011 5.811 5.885 5.811 5.811 3,794 -0.09(-1.56%)
Sep 15, 2011 5.904 5.904 5.889 5.904 5,501 +0.00(+0.06%)
Sep 14, 2011 5.970 5.970 5.775 5.900 5,620 -0.04(-0.68%)
Sep 13, 2011 6.210 6.258 5.941 5.941 17,073 -0.31(-4.90%)
Sep 12, 2011 6.310 6.310 5.830 6.247 23,442 -0.11(-1.74%)
Sep 09, 2011 6.343 6.358 6.343 6.358 542 +0.41(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback