Financial News

Pagnie Financiere RI ADR (OP: CFRUY )

16.15 -0.23 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.08 10.12 10.04 10.04 461,182 +0.06(+0.60%)
Sep 26, 2013 9.980 10.06 9.970 9.980 509,818 -0.15(-1.48%)
Sep 25, 2013 10.10 10.21 10.07 10.13 411,126 +0.05(+0.50%)
Sep 24, 2013 10.15 10.17 10.08 10.08 494,785 -0.14(-1.37%)
Sep 23, 2013 10.25 10.27 10.15 10.22 222,476 +0.05(+0.47%)
Sep 20, 2013 10.23 10.26 10.14 10.17 54,959 -0.21(-2.00%)
Sep 19, 2013 10.39 10.40 10.31 10.38 53,777 +0.14(+1.37%)
Sep 18, 2013 9.980 10.32 9.920 10.24 73,249 +0.35(+3.54%)
Sep 17, 2013 9.890 9.980 9.860 9.890 88,651 -0.04(-0.36%)
Sep 16, 2013 10.02 10.00 9.926 9.926 40,555 +0.06(+0.57%)
Sep 13, 2013 9.870 9.970 9.800 9.870 83,251 +0.08(+0.82%)
Sep 12, 2013 9.756 9.820 9.710 9.790 110,904 -0.20(-2.00%)
Sep 11, 2013 9.870 10.03 9.870 9.990 99,630 +0.01(+0.14%)
Sep 10, 2013 9.998 10.04 9.950 9.976 37,648 +0.05(+0.46%)
Sep 09, 2013 9.836 9.940 9.836 9.930 65,593 +0.18(+1.85%)
Sep 06, 2013 9.710 9.820 9.660 9.750 53,882 +0.11(+1.14%)
Sep 05, 2013 9.600 9.670 9.600 9.640 66,164 +0.00(+0.00%)
Sep 04, 2013 9.446 9.670 9.446 9.640 83,357 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback