Financial News

Pagnie Financiere RI ADR (OP: CFRUY )

16.15 -0.23 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.030 6.030 5.920 5.980 35,409 -0.15(-2.38%)
Sep 27, 2012 6.100 6.150 6.030 6.126 42,616 +0.02(+0.26%)
Sep 26, 2012 6.130 6.170 6.100 6.110 32,200 -0.12(-1.93%)
Sep 25, 2012 6.280 6.330 6.230 6.230 28,988 -0.01(-0.16%)
Sep 24, 2012 6.170 6.280 6.170 6.240 18,232 -0.08(-1.27%)
Sep 21, 2012 6.330 6.380 6.320 6.320 40,496 -0.06(-0.94%)
Sep 20, 2012 6.404 6.440 6.370 6.380 29,032 -0.13(-2.00%)
Sep 19, 2012 6.508 6.570 6.508 6.510 22,351 -0.01(-0.15%)
Sep 18, 2012 6.490 6.540 6.480 6.520 31,730 -0.01(-0.15%)
Sep 17, 2012 6.530 6.580 6.480 6.530 42,063 -0.13(-1.95%)
Sep 14, 2012 6.580 6.720 6.580 6.660 9,523 +0.25(+3.82%)
Sep 13, 2012 6.310 6.450 6.300 6.415 33,372 +0.12(+1.99%)
Sep 12, 2012 6.290 6.340 6.260 6.290 34,744 -0.15(-2.36%)
Sep 11, 2012 6.400 6.460 6.388 6.442 14,077 -0.30(-4.42%)
Sep 10, 2012 6.730 6.800 6.690 6.740 68,827 +0.08(+1.20%)
Sep 07, 2012 6.580 6.660 6.580 6.660 48,967 +0.28(+4.32%)
Sep 06, 2012 6.280 6.390 6.280 6.384 11,776 +0.13(+2.14%)
Sep 05, 2012 6.220 6.280 6.220 6.250 74,564 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback