Financial News

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.416 9.436 9.371 9.386 206,416 -0.04(-0.41%)
Sep 27, 2007 9.442 9.442 9.385 9.425 740,406 +0.01(+0.08%)
Sep 26, 2007 9.378 9.426 9.377 9.417 241,032 +0.05(+0.57%)
Sep 25, 2007 9.327 9.366 9.313 9.364 696,815 +0.00(+0.05%)
Sep 24, 2007 9.372 9.402 9.341 9.360 564,119 -0.04(-0.38%)
Sep 21, 2007 9.442 9.460 9.389 9.396 808,998 -0.00(-0.03%)
Sep 20, 2007 9.400 9.446 9.389 9.399 385,267 -0.03(-0.31%)
Sep 19, 2007 9.383 9.428 9.349 9.428 1,183,368 +0.10(+1.12%)
Sep 18, 2007 9.188 9.324 9.165 9.324 344,882 +0.17(+1.86%)
Sep 17, 2007 9.219 9.219 9.146 9.154 369,882 -0.09(-1.01%)
Sep 14, 2007 9.199 9.260 9.182 9.247 766,048 +0.01(+0.14%)
Sep 13, 2007 9.247 9.266 9.215 9.235 519,887 +0.03(+0.29%)
Sep 12, 2007 9.191 9.249 9.174 9.208 661,558 +0.03(+0.29%)
Sep 11, 2007 9.102 9.190 9.101 9.182 660,276 +0.12(+1.34%)
Sep 10, 2007 9.098 9.104 9.006 9.060 282,700 +0.00(+0.05%)
Sep 07, 2007 9.052 9.127 9.038 9.056 577,581 -0.07(-0.82%)
Sep 06, 2007 9.049 9.130 9.043 9.130 434,628 +0.09(+0.95%)
Sep 05, 2007 9.029 9.071 9.024 9.045 696,815 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback