Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.150	5.250	5.090	5.180	255,685	+0.06(+1.17%)
Aug 28, 2020	5.140	5.280	5.040	5.120	452,700	+0.07(+1.39%)
Aug 27, 2020	4.890	5.080	4.860	5.050	361,798	+0.19(+3.91%)
Aug 26, 2020	4.760	4.880	4.600	4.860	248,682	+0.06(+1.25%)
Aug 25, 2020	4.460	4.870	4.440	4.800	439,406	+0.32(+7.14%)
Aug 24, 2020	4.640	4.810	4.290	4.480	610,995	-0.03(-0.67%)
Aug 21, 2020	4.820	4.920	4.470	4.510	475,500	-0.36(-7.39%)
Aug 20, 2020	4.920	4.920	4.720	4.870	245,375	-0.10(-2.01%)
Aug 19, 2020	4.950	5.180	4.900	4.970	391,807	+0.06(+1.22%)
Aug 18, 2020	5.090	5.200	4.770	4.910	488,827	-0.14(-2.77%)
Aug 17, 2020	4.870	5.300	4.850	5.050	917,314	+0.25(+5.21%)
Aug 14, 2020	4.690	4.840	4.630	4.800	291,900	+0.08(+1.69%)
Aug 13, 2020	4.780	5.080	4.590	4.720	762,366	-0.03(-0.63%)
Aug 12, 2020	4.590	4.900	4.510	4.750	885,092	+0.16(+3.49%)
Aug 11, 2020	4.980	5.020	4.550	4.590	1,485,514	-0.39(-7.83%)
Aug 10, 2020	3.880	5.390	3.820	4.980	6,811,885	+1.20(+31.75%)
Aug 07, 2020	3.200	4.140	3.190	3.780	5,946,300	+1.17(+44.83%)
Aug 06, 2020	2.630	2.670	2.570	2.610	503,465	-0.03(-1.14%)
Aug 05, 2020	2.610	2.640	2.560	2.640	236,455	+0.06(+2.52%)
Aug 04, 2020	2.580	2.650	2.560	2.575	178,807	-0.01(-0.58%)
Aug 03, 2020	2.500	2.600	2.490	2.590	138,860	+0.11(+4.44%)
Jul 31, 2020	2.560	2.560	2.440	2.480	172,500	-0.08(-3.13%)
Jul 30, 2020	2.480	2.580	2.430	2.560	107,891	+0.06(+2.40%)
Jul 29, 2020	2.540	2.570	2.480	2.500	141,524	-0.04(-1.57%)
Jul 28, 2020	2.540	2.560	2.495	2.540	318,070	+0.02(+0.79%)
Jul 27, 2020	2.600	2.620	2.505	2.520	278,299	-0.08(-3.08%)
Jul 24, 2020	2.600	2.630	2.480	2.600	309,100	-0.01(-0.38%)
Jul 23, 2020	2.700	2.705	2.600	2.610	264,707	-0.08(-2.97%)
Jul 22, 2020	2.600	2.710	2.600	2.690	171,946	+0.07(+2.67%)
Jul 21, 2020	2.600	2.690	2.580	2.620	295,933	+0.03(+1.16%)
Jul 20, 2020	2.650	2.690	2.550	2.590	295,984	-0.08(-3.00%)
Jul 17, 2020	2.730	2.760	2.640	2.670	148,600	-0.06(-2.20%)
Jul 16, 2020	2.660	2.740	2.580	2.730	166,733	+0.05(+1.87%)
Jul 15, 2020	2.730	2.820	2.630	2.680	258,625	+0.03(+1.13%)
Jul 14, 2020	2.640	2.710	2.580	2.650	130,884	+0.02(+0.76%)
Jul 13, 2020	2.680	2.800	2.630	2.630	199,819	-0.06(-2.23%)
Jul 10, 2020	2.540	2.707	2.490	2.690	163,300	+0.16(+6.32%)
Jul 09, 2020	2.570	2.580	2.450	2.530	304,870	-0.04(-1.56%)
Jul 08, 2020	2.580	2.620	2.530	2.570	111,408	+0.01(+0.39%)
Jul 07, 2020	2.620	2.650	2.530	2.560	180,255	-0.04(-1.54%)
Jul 06, 2020	2.610	2.690	2.550	2.600	218,519	+0.04(+1.56%)
Jul 02, 2020	2.750	2.762	2.560	2.560	402,400	-0.16(-5.88%)
Jul 01, 2020	2.560	2.750	2.540	2.720	330,647	+0.16(+6.25%)
Jun 30, 2020	2.510	2.580	2.470	2.560	751,942	+0.05(+1.99%)
Jun 29, 2020	2.640	2.670	2.500	2.510	206,543	-0.09(-3.46%)
Jun 26, 2020	2.580	2.640	2.470	2.600	2,674,700	-0.02(-0.76%)
Jun 25, 2020	2.560	2.630	2.430	2.620	701,123	+0.05(+1.95%)
Jun 24, 2020	2.700	2.750	2.510	2.570	580,170	-0.14(-5.17%)
Jun 23, 2020	2.770	2.800	2.677	2.710	345,265	-0.03(-1.09%)
Jun 22, 2020	2.830	2.830	2.660	2.740	289,731	-0.07(-2.49%)
Jun 19, 2020	2.690	2.920	2.650	2.810	570,200	+0.15(+5.64%)
Jun 18, 2020	2.650	2.870	2.610	2.660	694,200	-0.20(-6.99%)
Jun 17, 2020	2.940	2.980	2.850	2.860	324,098	-0.07(-2.39%)
Jun 16, 2020	2.870	2.940	2.800	2.930	267,832	+0.16(+5.78%)
Jun 15, 2020	2.710	2.880	2.700	2.770	379,891	-0.05(-1.77%)
Jun 12, 2020	2.730	2.830	2.650	2.820	444,200	+0.17(+6.42%)
Jun 11, 2020	2.710	2.790	2.600	2.650	759,250	-0.27(-9.25%)
Jun 10, 2020	3.180	3.190	2.890	2.920	779,302	-0.24(-7.59%)
Jun 09, 2020	3.170	3.220	3.000	3.160	535,182	-0.09(-2.77%)
Jun 08, 2020	3.000	3.260	2.970	3.250	809,421	+0.27(+9.06%)
Jun 05, 2020	3.000	3.050	2.710	2.980	1,721,800	+0.34(+12.88%)
Jun 04, 2020	2.780	2.830	2.610	2.640	1,503,176	-0.06(-2.22%)
Jun 03, 2020	2.780	2.850	2.680	2.700	373,800	-0.05(-1.82%)
Jun 02, 2020	2.710	2.810	2.650	2.750	213,121	+0.06(+2.23%)
Jun 01, 2020	2.750	2.820	2.690	2.690	324,885	-0.07(-2.54%)
May 29, 2020	2.780	2.810	2.610	2.760	296,100	-0.03(-1.08%)
May 28, 2020	2.830	2.900	2.780	2.790	247,912	-0.02(-0.71%)
May 27, 2020	2.870	2.900	2.750	2.810	320,571	-0.08(-2.77%)
May 26, 2020	2.980	2.980	2.830	2.890	331,015	+0.02(+0.70%)
May 22, 2020	2.800	2.980	2.750	2.870	348,300	+0.07(+2.50%)
May 21, 2020	2.700	2.880	2.650	2.800	349,362	+0.10(+3.70%)
May 20, 2020	2.670	2.750	2.630	2.700	363,755	+0.07(+2.66%)
May 19, 2020	2.720	2.780	2.600	2.630	590,429	-0.09(-3.31%)
May 18, 2020	2.660	2.780	2.630	2.720	436,073	+0.16(+6.25%)
May 15, 2020	2.640	2.640	2.500	2.560	251,500	-0.10(-3.76%)
May 14, 2020	2.710	2.720	2.430	2.660	486,369	-0.06(-2.21%)
May 13, 2020	3.100	3.180	2.710	2.720	652,525	-0.22(-7.48%)
May 12, 2020	2.960	3.010	2.870	2.940	815,331	-0.02(-0.68%)
May 11, 2020	3.060	3.100	2.780	2.960	682,376	-0.04(-1.33%)
May 08, 2020	3.480	3.480	2.990	3.000	637,900	-0.46(-13.29%)
May 07, 2020	3.380	3.460	3.280	3.460	174,733	+0.13(+3.90%)
May 06, 2020	3.400	3.430	3.260	3.330	196,457	+0.02(+0.60%)
May 05, 2020	3.360	3.440	3.270	3.310	192,727	+0.00(+0.00%)
May 04, 2020	3.160	3.320	3.080	3.310	152,606	+0.13(+4.09%)
May 01, 2020	3.150	3.210	2.980	3.180	219,400	-0.05(-1.55%)
Apr 30, 2020	3.400	3.430	3.220	3.230	169,378	-0.17(-5.00%)
Apr 29, 2020	3.320	3.460	3.240	3.400	223,317	+0.20(+6.25%)
Apr 28, 2020	3.440	3.440	3.170	3.200	130,057	-0.12(-3.61%)
Apr 27, 2020	3.370	3.490	3.230	3.320	267,228	+0.01(+0.30%)
Apr 24, 2020	3.320	3.390	3.220	3.310	108,800	+0.02(+0.61%)
Apr 23, 2020	3.450	3.460	3.240	3.290	163,297	-0.15(-4.36%)
Apr 22, 2020	3.410	3.475	3.310	3.440	164,147	+0.09(+2.69%)
Apr 21, 2020	3.470	3.540	3.210	3.350	272,923	-0.16(-4.56%)
Apr 20, 2020	3.370	3.680	3.370	3.510	384,876	+0.07(+2.03%)
Apr 17, 2020	3.110	3.500	3.080	3.440	383,100	+0.43(+14.29%)
Apr 16, 2020	3.430	3.500	2.960	3.010	408,403	-0.33(-9.88%)
Apr 15, 2020	3.190	3.380	3.070	3.340	614,499	+0.06(+1.83%)
Apr 14, 2020	3.120	3.350	3.040	3.280	652,642	+0.22(+7.19%)
Apr 13, 2020	3.330	3.410	2.850	3.060	278,117	+0.07(+2.34%)
Apr 09, 2020	3.150	3.243	2.840	2.990	233,000	-0.06(-1.97%)
Apr 08, 2020	2.860	3.070	2.800	3.050	413,785	+0.21(+7.39%)
Apr 07, 2020	2.900	2.950	2.660	2.840	358,744	-0.01(-0.35%)
Apr 06, 2020	2.650	2.890	2.620	2.850	290,208	+0.26(+10.04%)
Apr 03, 2020	2.630	2.690	2.490	2.590	315,100	-0.06(-2.26%)
Apr 02, 2020	2.670	2.730	2.540	2.650	155,854	-0.03(-1.12%)
Apr 01, 2020	2.860	2.860	2.550	2.680	421,096	-0.21(-7.27%)
Mar 31, 2020	2.750	2.980	2.700	2.890	231,867	+0.13(+4.71%)
Mar 30, 2020	2.710	2.770	2.400	2.760	323,682	+0.09(+3.37%)
Mar 27, 2020	2.790	2.810	2.550	2.670	168,500	-0.12(-4.30%)
Mar 26, 2020	2.730	2.910	2.670	2.790	290,655	+0.10(+3.72%)
Mar 25, 2020	2.610	2.800	2.550	2.690	439,036	+0.11(+4.26%)
Mar 24, 2020	2.770	2.830	2.499	2.580	200,399	+0.00(+0.00%)
Mar 23, 2020	2.390	2.660	2.310	2.580	195,261	+0.17(+7.05%)
Mar 20, 2020	2.430	2.540	2.140	2.410	334,300	-0.01(-0.41%)
Mar 19, 2020	1.950	2.480	1.950	2.420	302,545	+0.43(+21.61%)
Mar 18, 2020	2.170	2.280	1.900	1.990	291,603	-0.33(-14.22%)
Mar 17, 2020	2.150	2.400	2.020	2.320	308,816	+0.16(+7.41%)
Mar 16, 2020	2.570	2.690	2.000	2.160	455,062	-0.54(-20.00%)
Mar 13, 2020	3.050	3.100	2.570	2.700	442,100	-0.16(-5.59%)
Mar 12, 2020	2.830	3.080	2.735	2.860	389,189	-0.19(-6.23%)
Mar 11, 2020	3.130	3.180	2.930	3.050	358,664	-0.19(-5.86%)
Mar 10, 2020	3.500	3.560	3.070	3.240	390,095	-0.11(-3.28%)
Mar 09, 2020	3.590	3.670	3.330	3.350	357,840	-0.54(-13.88%)
Mar 06, 2020	3.840	3.960	3.680	3.890	332,700	+0.06(+1.57%)
Mar 05, 2020	4.140	4.220	3.750	3.830	528,008	-0.37(-8.70%)
Mar 04, 2020	4.100	4.370	3.990	4.195	1,493,174	+0.22(+5.40%)
Mar 03, 2020	4.290	4.430	3.850	3.980	642,820	-0.30(-6.90%)
Mar 02, 2020	4.660	4.660	4.160	4.275	410,732	-0.28(-6.25%)
Feb 28, 2020	4.190	4.620	4.150	4.560	358,000	+0.19(+4.35%)
Feb 27, 2020	4.280	4.640	4.000	4.370	508,073	-0.06(-1.35%)
Feb 26, 2020	4.930	5.500	4.230	4.430	557,743	-0.34(-7.13%)
Feb 25, 2020	5.300	5.398	4.610	4.770	385,557	-0.48(-9.14%)
Feb 24, 2020	5.900	5.950	5.230	5.250	812,081	-0.54(-9.33%)
Feb 21, 2020	5.700	5.830	5.650	5.790	295,100	+0.11(+1.85%)
Feb 20, 2020	5.570	5.770	5.420	5.685	210,238	+0.09(+1.70%)
Feb 19, 2020	5.620	5.750	5.560	5.590	314,819	-0.01(-0.18%)
Feb 18, 2020	5.640	5.800	5.580	5.600	288,110	-0.01(-0.18%)
Feb 14, 2020	5.710	5.790	5.475	5.610	331,000	-0.14(-2.43%)
Feb 13, 2020	5.920	6.020	5.700	5.750	173,708	-0.21(-3.44%)
Feb 12, 2020	5.670	6.000	5.600	5.955	390,902	+0.34(+6.15%)
Feb 11, 2020	5.590	5.700	5.510	5.610	197,245	+0.07(+1.26%)
Feb 10, 2020	5.460	5.620	5.460	5.540	113,526	+0.07(+1.28%)
Feb 07, 2020	5.540	5.600	5.420	5.470	141,600	-0.08(-1.35%)
Feb 06, 2020	5.710	5.720	5.480	5.545	137,624	-0.12(-2.20%)
Feb 05, 2020	5.570	5.865	5.480	5.670	350,846	+0.16(+2.90%)
Feb 04, 2020	5.390	5.620	5.250	5.510	228,906	+0.18(+3.38%)
Feb 03, 2020	5.240	5.400	5.130	5.330	270,296	+0.19(+3.70%)
Jan 31, 2020	5.100	5.240	4.950	5.140	206,300	+0.04(+0.78%)
Jan 30, 2020	5.250	5.360	5.060	5.100	203,169	-0.18(-3.41%)
Jan 29, 2020	5.320	5.430	5.250	5.280	202,642	-0.02(-0.38%)
Jan 28, 2020	5.330	5.460	5.190	5.300	215,165	+0.03(+0.57%)
Jan 27, 2020	5.130	5.520	5.050	5.270	266,222	-0.18(-3.30%)
Jan 24, 2020	6.010	6.015	5.380	5.450	284,000	-0.56(-9.32%)
Jan 23, 2020	5.850	6.060	5.700	6.010	394,402	+0.13(+2.21%)
Jan 22, 2020	6.020	6.030	5.750	5.880	319,469	-0.09(-1.51%)
Jan 21, 2020	5.880	6.130	5.750	5.970	358,766	+0.09(+1.53%)
Jan 17, 2020	5.940	6.060	5.800	5.880	450,800	-0.02(-0.34%)
Jan 16, 2020	5.740	5.920	5.640	5.900	340,593	+0.20(+3.51%)
Jan 15, 2020	5.430	5.768	5.430	5.700	398,319	+0.25(+4.59%)
Jan 14, 2020	5.490	5.590	5.230	5.450	539,450	-0.05(-0.91%)
Jan 13, 2020	5.190	5.560	5.010	5.500	845,319	+0.31(+5.97%)
Jan 10, 2020	5.400	5.600	5.170	5.190	1,125,100	-0.36(-6.49%)
Jan 09, 2020	5.190	5.600	5.150	5.550	1,351,153	+0.44(+8.61%)
Jan 08, 2020	4.260	5.190	4.250	5.110	2,893,313	+0.95(+22.84%)
Jan 07, 2020	4.140	4.300	4.080	4.160	316,900	+0.02(+0.48%)
Jan 06, 2020	4.100	4.190	3.970	4.140	463,197	+0.04(+0.98%)
Jan 03, 2020	4.020	4.200	4.000	4.100	554,600	+0.02(+0.49%)
Jan 02, 2020	4.160	4.300	3.880	4.080	1,256,041	+0.29(+7.65%)
Dec 31, 2019	3.630	3.850	3.630	3.790	585,100	+0.12(+3.27%)
Dec 30, 2019	3.800	3.870	3.640	3.670	569,906	-0.18(-4.68%)
Dec 27, 2019	3.900	3.950	3.760	3.850	576,500	-0.08(-2.04%)
Dec 26, 2019	3.780	4.090	3.670	3.930	924,429	+0.19(+5.08%)
Dec 24, 2019	3.670	3.800	3.650	3.740	560,600	+0.09(+2.47%)
Dec 23, 2019	3.700	3.880	3.620	3.650	541,759	-0.06(-1.62%)
Dec 20, 2019	3.720	3.800	3.470	3.710	1,842,700	+0.02(+0.54%)
Dec 19, 2019	3.670	3.760	3.580	3.690	837,343	+0.02(+0.54%)
Dec 18, 2019	4.010	4.050	3.610	3.670	2,410,255	-0.47(-11.35%)
Dec 17, 2019	5.750	6.330	3.800	4.140	5,273,142	-3.16(-43.29%)
Dec 16, 2019	6.780	7.450	6.750	7.300	992,458	+0.64(+9.69%)
Dec 13, 2019	6.470	6.700	6.384	6.655	594,700	+0.17(+2.54%)
Dec 12, 2019	6.190	6.540	6.160	6.490	431,513	+0.24(+3.84%)
Dec 11, 2019	6.500	6.660	6.210	6.250	390,869	-0.28(-4.29%)
Dec 10, 2019	6.630	6.760	6.440	6.530	431,860	-0.09(-1.36%)
Dec 09, 2019	6.530	6.880	6.450	6.620	421,911	+0.15(+2.24%)
Dec 06, 2019	6.650	6.720	6.385	6.475	485,900	-0.04(-0.69%)
Dec 05, 2019	6.450	6.650	6.389	6.520	387,775	+0.12(+1.87%)
Dec 04, 2019	6.220	6.720	6.150	6.400	617,271	-0.11(-1.69%)
Dec 03, 2019	6.210	6.590	6.090	6.510	483,186	+0.36(+5.85%)
Dec 02, 2019	6.030	6.190	5.840	6.150	794,976	+0.20(+3.36%)
Nov 29, 2019	5.670	6.080	5.670	5.950	365,600	+0.33(+5.87%)
Nov 27, 2019	5.520	5.832	5.520	5.620	508,600	+0.12(+2.18%)
Nov 26, 2019	5.500	5.760	5.450	5.500	562,112	+0.00(+0.00%)
Nov 25, 2019	5.600	5.635	5.474	5.500	374,058	-0.04(-0.63%)
Nov 22, 2019	5.530	5.610	5.470	5.535	253,100	+0.07(+1.19%)
Nov 21, 2019	5.300	5.510	5.189	5.470	176,967	+0.15(+2.82%)
Nov 20, 2019	5.420	5.610	5.300	5.320	342,591	-0.12(-2.21%)
Nov 19, 2019	5.520	5.720	5.360	5.440	227,061	-0.08(-1.45%)
Nov 18, 2019	5.550	5.600	5.300	5.520	315,543	-0.03(-0.45%)
Nov 15, 2019	5.600	5.660	5.440	5.545	294,100	-0.05(-0.98%)
Nov 14, 2019	5.600	5.710	5.460	5.600	455,134	+0.00(+0.00%)
Nov 13, 2019	5.390	5.680	5.310	5.600	295,543	+0.19(+3.51%)
Nov 12, 2019	5.380	5.490	5.240	5.410	305,580	+0.02(+0.37%)
Nov 11, 2019	5.600	5.620	5.300	5.390	470,338	-0.24(-4.26%)
Nov 08, 2019	3.650	5.680	3.650	5.630	1,119,200	+0.93(+19.79%)
Nov 07, 2019	4.500	4.730	4.440	4.700	460,312	+0.24(+5.38%)
Nov 06, 2019	4.320	4.500	4.240	4.460	173,014	+0.14(+3.24%)
Nov 05, 2019	4.390	4.470	4.300	4.320	211,185	-0.05(-1.14%)
Nov 04, 2019	4.370	4.500	4.270	4.370	298,959	+0.03(+0.69%)
Nov 01, 2019	4.120	4.355	4.072	4.340	260,800	+0.23(+5.60%)
Oct 31, 2019	3.940	4.120	3.780	4.110	205,723	+0.17(+4.31%)
Oct 30, 2019	3.930	4.030	3.860	3.940	232,007	-0.01(-0.25%)
Oct 29, 2019	3.940	4.000	3.800	3.950	217,744	+0.01(+0.25%)
Oct 28, 2019	3.980	4.130	3.910	3.940	262,306	+0.01(+0.25%)
Oct 25, 2019	3.800	4.090	3.690	3.930	354,100	+0.10(+2.61%)
Oct 24, 2019	3.950	3.950	3.760	3.830	273,072	-0.07(-1.79%)
Oct 23, 2019	4.040	4.040	3.790	3.900	412,132	-0.14(-3.47%)
Oct 22, 2019	3.990	4.080	3.870	4.040	477,160	+0.04(+1.00%)
Oct 21, 2019	4.040	4.120	3.960	4.000	282,372	+0.02(+0.50%)
Oct 18, 2019	3.970	4.020	3.850	3.980	313,700	-0.02(-0.50%)
Oct 17, 2019	4.020	4.120	3.950	4.000	276,916	-0.02(-0.50%)
Oct 16, 2019	4.000	4.210	3.970	4.020	391,822	-0.01(-0.25%)
Oct 15, 2019	3.940	4.040	3.850	4.030	515,348	+0.13(+3.33%)
Oct 14, 2019	3.740	3.950	3.700	3.900	460,231	+0.14(+3.72%)
Oct 11, 2019	3.500	3.780	3.400	3.760	723,900	+0.32(+9.30%)
Oct 10, 2019	3.530	3.740	3.350	3.440	987,414	-0.23(-6.27%)
Oct 09, 2019	3.790	3.842	3.410	3.670	803,928	-0.08(-2.13%)
Oct 08, 2019	4.140	4.230	3.740	3.750	975,337	-0.45(-10.71%)
Oct 07, 2019	4.370	4.450	4.030	4.200	1,292,567	-0.25(-5.62%)
Oct 04, 2019	4.030	4.505	4.000	4.450	1,038,200	+0.42(+10.42%)
Oct 03, 2019	4.130	4.190	3.940	4.030	718,549	-0.10(-2.42%)
Oct 02, 2019	4.290	4.590	4.090	4.130	892,194	-0.25(-5.71%)
Oct 01, 2019	5.070	5.070	4.170	4.380	1,433,424	-0.73(-14.29%)
Sep 30, 2019	6.230	6.230	4.850	5.110	1,623,022	-1.55(-23.33%)
Sep 27, 2019	7.050	7.110	6.550	6.665	374,000	-0.38(-5.39%)
Sep 26, 2019	7.370	7.500	7.030	7.045	441,739	-0.33(-4.54%)
Sep 25, 2019	7.290	7.670	7.290	7.380	560,790	+0.08(+1.10%)
Sep 24, 2019	7.480	7.600	7.190	7.300	996,172	-0.16(-2.14%)
Sep 23, 2019	7.220	7.780	7.200	7.460	1,060,221	+0.13(+1.77%)
Sep 20, 2019	6.740	7.410	6.740	7.330	1,426,200	+0.58(+8.59%)
Sep 19, 2019	6.650	7.160	6.500	6.750	1,461,589	+0.11(+1.66%)
Sep 18, 2019	6.300	6.710	6.250	6.640	1,030,672	+0.34(+5.40%)
Sep 17, 2019	6.260	6.480	6.200	6.300	1,145,401	+0.05(+0.80%)
Sep 16, 2019	6.330	6.530	6.190	6.250	900,777	-0.08(-1.26%)
Sep 13, 2019	6.300	6.480	6.000	6.330	1,285,000	+0.09(+1.44%)
Sep 12, 2019	6.080	6.280	5.840	6.240	430,457	+0.16(+2.63%)
Sep 11, 2019	5.740	6.150	5.740	6.080	274,409	+0.36(+6.29%)
Sep 10, 2019	5.570	5.760	5.430	5.720	210,721	+0.14(+2.51%)
Sep 09, 2019	5.820	5.940	5.510	5.580	325,782	-0.27(-4.62%)
Sep 06, 2019	5.970	6.090	5.830	5.850	284,300	-0.12(-2.01%)
Sep 05, 2019	6.040	6.140	5.870	5.970	203,001	+0.02(+0.34%)
Sep 04, 2019	6.030	6.120	5.800	5.950	251,941	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adamas Pharma (NQ: ADMS )

Historical Prices

Popular Pages